I miei premi
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2023-04-01 | 157.119.636 $ | 4.327.384 $ | 1,090 $ | N/A |
| 2023-03-31 | 150.194.030 $ | 1.455.568 $ | 1,038 $ | 1,090 $ |
| 2023-03-30 | 152.863.066 $ | 2.960.944 $ | 1,057 $ | 1,038 $ |
| 2023-03-29 | 147.020.661 $ | 3.053.589 $ | 1,027 $ | 1,057 $ |
| 2023-03-28 | 145.616.059 $ | 1.553.230 $ | 1,006 $ | 1,027 $ |
| 2023-03-27 | 156.397.034 $ | 1.344.323 $ | 1,077 $ | 1,006 $ |
| 2023-03-26 | 156.045.896 $ | 2.256.496 $ | 1,079 $ | 1,077 $ |
| 2023-03-25 | 153.297.445 $ | 1.694.589 $ | 1,053 $ | 1,079 $ |
| 2023-03-24 | 155.742.649 $ | 1.866.160 $ | 1,077 $ | 1,053 $ |
| 2023-03-23 | 154.082.359 $ | 3.004.811 $ | 1,066 $ | 1,077 $ |
| 2023-03-22 | 159.779.406 $ | 3.917.370 $ | 1,10 $ | 1,066 $ |
| 2023-03-21 | 158.796.051 $ | 1.781.403 $ | 1,098 $ | 1,10 $ |
| 2023-03-20 | 167.096.079 $ | 3.777.504 $ | 1,15 $ | 1,098 $ |
| 2023-03-19 | 161.420.054 $ | 2.782.217 $ | 1,11 $ | 1,15 $ |
| 2023-03-18 | 165.541.420 $ | 7.668.641 $ | 1,15 $ | 1,11 $ |
| 2023-03-17 | 158.806.973 $ | 4.101.250 $ | 1,097 $ | 1,15 $ |
| 2023-03-16 | 151.005.769 $ | 3.582.592 $ | 1,043 $ | 1,097 $ |
| 2023-03-15 | 156.134.578 $ | 6.730.233 $ | 1,079 $ | 1,043 $ |
| 2023-03-14 | 151.049.629 $ | 4.240.481 $ | 1,042 $ | 1,079 $ |
| 2023-03-13 | 138.935.721 $ | 2.318.909 $ | 0,965418 $ | 1,042 $ |
| 2023-03-12 | 130.649.648 $ | 1.103.785 $ | 0,902197 $ | 0,965418 $ |
| 2023-03-11 | 131.509.645 $ | 2.290.257 $ | 0,907917 $ | 0,902197 $ |
| 2023-03-10 | 129.394.968 $ | 2.004.004 $ | 0,895213 $ | 0,907917 $ |
| 2023-03-09 | 139.984.019 $ | 1.881.551 $ | 0,965263 $ | 0,895213 $ |
| 2023-03-08 | 146.158.138 $ | 2.988.890 $ | 1,014 $ | 0,965263 $ |
| 2023-03-07 | 150.852.301 $ | 1.043.859 $ | 1,042 $ | 1,014 $ |
| 2023-03-06 | 153.111.156 $ | 885.072 $ | 1,057 $ | 1,042 $ |
| 2023-03-05 | 154.570.521 $ | 607.304 $ | 1,067 $ | 1,057 $ |
| 2023-03-04 | 155.561.089 $ | 2.230.398 $ | 1,074 $ | 1,067 $ |
| 2023-03-03 | 167.952.926 $ | 3.555.674 $ | 1,17 $ | 1,074 $ |
| 2023-03-02 | 171.289.546 $ | 1.037.433 $ | 1,18 $ | 1,17 $ |
