Litentry USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-09 | 52.887.316 $ | 3.976.521 $ | 1,055 $ | N/A |
2024-05-08 | 52.901.107 $ | 3.733.024 $ | 1,050 $ | 1,055 $ |
2024-05-07 | 53.817.377 $ | 3.494.633 $ | 1,071 $ | 1,050 $ |
2024-05-06 | 54.751.139 $ | 3.462.140 $ | 1,090 $ | 1,071 $ |
2024-05-05 | 53.300.366 $ | 3.227.784 $ | 1,061 $ | 1,090 $ |
2024-05-04 | 54.001.503 $ | 4.993.937 $ | 1,073 $ | 1,061 $ |
2024-05-03 | 51.796.734 $ | 4.219.220 $ | 1,031 $ | 1,073 $ |
2024-05-02 | 50.376.392 $ | 5.310.890 $ | 1,004 $ | 1,031 $ |
2024-05-01 | 48.760.798 $ | 5.274.511 $ | 0,976637 $ | 1,004 $ |
2024-04-30 | 53.524.019 $ | 3.943.392 $ | 1,070 $ | 0,976637 $ |
2024-04-29 | 54.645.244 $ | 4.667.311 $ | 1,093 $ | 1,070 $ |
2024-04-28 | 56.361.644 $ | 8.563.934 $ | 1,13 $ | 1,093 $ |
2024-04-27 | 54.400.853 $ | 3.833.028 $ | 1,089 $ | 1,13 $ |
2024-04-26 | 55.231.884 $ | 4.342.728 $ | 1,10 $ | 1,089 $ |
2024-04-25 | 53.502.688 $ | 4.308.604 $ | 1,073 $ | 1,10 $ |
2024-04-24 | 56.929.191 $ | 3.438.943 $ | 1,14 $ | 1,073 $ |
2024-04-23 | 56.440.921 $ | 3.903.117 $ | 1,13 $ | 1,14 $ |
2024-04-22 | 54.387.656 $ | 4.747.204 $ | 1,088 $ | 1,13 $ |
2024-04-21 | 55.882.256 $ | 4.328.769 $ | 1,12 $ | 1,088 $ |
2024-04-20 | 52.411.518 $ | 5.626.548 $ | 1,048 $ | 1,12 $ |
2024-04-19 | 51.229.006 $ | 4.589.087 $ | 1,024 $ | 1,048 $ |
2024-04-18 | 49.149.989 $ | 5.177.360 $ | 0,982526 $ | 1,024 $ |
2024-04-17 | 51.063.260 $ | 5.581.698 $ | 1,022 $ | 0,982526 $ |
2024-04-16 | 49.715.280 $ | 7.135.464 $ | 0,995314 $ | 1,022 $ |
2024-04-15 | 52.924.296 $ | 9.747.895 $ | 1,056 $ | 0,995314 $ |
2024-04-14 | 48.533.909 $ | 15.232.156 $ | 0,969154 $ | 1,056 $ |
2024-04-13 | 57.346.902 $ | 11.048.507 $ | 1,15 $ | 0,969154 $ |
2024-04-12 | 69.718.809 $ | 4.592.405 $ | 1,40 $ | 1,15 $ |
2024-04-11 | 71.971.848 $ | 6.822.364 $ | 1,44 $ | 1,40 $ |
2024-04-10 | 72.242.090 $ | 5.668.164 $ | 1,44 $ | 1,44 $ |
2024-04-09 | 78.375.813 $ | 4.939.989 $ | 1,57 $ | 1,44 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API