Little Rabbit V2 [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-17 | 0,000000000000000000 $ | 39,08 $ | N/A |
| 2026-10-16 | 0,000000000000000000 $ | 54,43 $ | 0,000000000314618 $ |
| 2026-10-15 | 0,000000000000000000 $ | 17,67 $ | 0,000000000332200 $ |
| 2026-10-14 | 0,000000000000000000 $ | 45,28 $ | 0,000000000320594 $ |
| 2026-10-13 | 0,000000000000000000 $ | 309,20 $ | 0,000000000328634 $ |
| 2026-10-12 | 0,000000000000000000 $ | 75,55 $ | 0,000000000310584 $ |
| 2026-10-11 | 0,000000000000000000 $ | 142,46 $ | 0,000000000370324 $ |
| 2026-10-10 | 0,000000000000000000 $ | 65,23 $ | 0,000000000346772 $ |
| 2026-10-09 | 0,000000000000000000 $ | 159,15 $ | 0,000000000346345 $ |
| 2026-10-08 | 0,000000000000000000 $ | 157,07 $ | 0,000000000347071 $ |
| 2026-10-07 | 0,000000000000000000 $ | 114,90 $ | 0,000000000368966 $ |
| 2026-10-06 | 0,000000000000000000 $ | 213,70 $ | 0,000000000344241 $ |
| 2026-10-05 | 0,000000000000000000 $ | 11,51 $ | 0,000000000367423 $ |
| 2026-10-04 | 0,000000000000000000 $ | 162,54 $ | 0,000000000349557 $ |
| 2026-10-03 | 0,000000000000000000 $ | 201,12 $ | 0,000000000357209 $ |
| 2026-10-02 | 0,000000000000000000 $ | 380,48 $ | 0,000000000328885 $ |
| 2026-10-01 | 0,000000000000000000 $ | 44,39 $ | 0,000000000343215 $ |
| 2026-09-30 | 0,000000000000000000 $ | 106,10 $ | 0,000000000358888 $ |
| 2026-09-29 | 0,000000000000000000 $ | 63,44 $ | 0,000000000363223 $ |
| 2026-09-28 | 0,000000000000000000 $ | 609,98 $ | 0,000000000371936 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
