Little Ugly Duck USD (Dati storici)
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Aperti | Chiusi |
|---|---|---|---|---|
| 2024-09-28 | 0,000000000000000000 $ | 3,03 $ | 0,000000000000000000 $ | N/A |
| 2024-09-27 | 0,000000000000000000 $ | 5,36 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-26 | 0,000000000000000000 $ | 1,31 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-25 | 0,000000000000000000 $ | 1,31 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-20 | 0,000000000000000000 $ | 5,37 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-19 | 0,000000000000000000 $ | 5,59 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-18 | 0,000000000000000000 $ | 5,32 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-17 | 0,000000000000000000 $ | 5,30 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-16 | 0,000000000000000000 $ | 8,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-15 | 0,000000000000000000 $ | 8,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-13 | 0,000000000000000000 $ | 2,18 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-12 | 0,000000000000000000 $ | 2,13 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-11 | 0,000000000000000000 $ | 9,42 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-10 | 0,000000000000000000 $ | 9,42 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-09 | 0,000000000000000000 $ | 9,90 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-08 | 0,000000000000000000 $ | 9,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-07 | 0,000000000000000000 $ | 9,77 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
| 2024-09-05 | 0,000000000000000000 $ | 13,28 $ | 0,000000000000000000 $ | 0,000000000000000000 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
