Llama Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 31,88 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 110,00 $ | 0,00156828 $ |
| 2026-08-11 | 0,000000000000000000 $ | 1,33 $ | 0,00157146 $ |
| 2026-08-10 | 0,000000000000000000 $ | 7,56 $ | 0,00158763 $ |
| 2026-08-09 | 0,000000000000000000 $ | 7,69 $ | 0,00156804 $ |
| 2026-08-08 | 0,000000000000000000 $ | 18,54 $ | 0,00159556 $ |
| 2026-08-07 | 0,000000000000000000 $ | 11,05 $ | 0,00160959 $ |
| 2026-08-06 | 0,000000000000000000 $ | 8,66 $ | 0,00159172 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1,42 $ | 0,00164418 $ |
| 2026-08-04 | 0,000000000000000000 $ | 37,11 $ | 0,00163464 $ |
| 2026-08-02 | 0,000000000000000000 $ | 118,39 $ | 0,00165384 $ |
| 2026-08-01 | 0,000000000000000000 $ | 114,06 $ | 0,00167491 $ |
| 2026-07-31 | 0,000000000000000000 $ | 166,53 $ | 0,00165551 $ |
| 2026-07-30 | 0,000000000000000000 $ | 162,90 $ | 0,00172038 $ |
| 2026-07-25 | 0,000000000000000000 $ | 10,78 $ | 0,00169301 $ |
| 2026-07-24 | 0,000000000000000000 $ | 478,32 $ | 0,00177263 $ |
| 2026-07-23 | 0,000000000000000000 $ | 37,71 $ | 0,00184753 $ |
| 2026-07-22 | 0,000000000000000000 $ | 4,84 $ | 0,00191286 $ |
| 2026-07-21 | 0,000000000000000000 $ | 4,24 $ | 0,00198561 $ |
| 2026-07-19 | 0,000000000000000000 $ | 369,59 $ | 0,00200003 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
