Love Moli Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 1,24 $ | 0,00786474 $ |
| 2026-06-28 | 0,000000000000000000 $ | 87,36 $ | 0,00797115 $ |
| 2026-06-26 | 0,000000000000000000 $ | 16,21 $ | 0,00810368 $ |
| 2026-06-25 | 0,000000000000000000 $ | 16,26 $ | 0,00813127 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,28 $ | 0,00825113 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,74 $ | 0,00840014 $ |
| 2026-06-20 | 0,000000000000000000 $ | 128,30 $ | 0,00859798 $ |
| 2026-06-17 | 0,000000000000000000 $ | 1,30 $ | 0,00897232 $ |
| 2026-06-16 | 0,000000000000000000 $ | 1,26 $ | 0,00889693 $ |
| 2026-06-13 | 0,000000000000000000 $ | 43,88 $ | 0,00893562 $ |
| 2026-06-06 | 0,000000000000000000 $ | 1,79 $ | 0,00861870 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,77 $ | 0,00852038 $ |
| 2026-06-04 | 0,000000000000000000 $ | 209,93 $ | 0,00891228 $ |
| 2026-06-03 | 0,000000000000000000 $ | 112,46 $ | 0,00899509 $ |
| 2026-06-02 | 0,000000000000000000 $ | 18,50 $ | 0,00940774 $ |
| 2026-06-01 | 0,000000000000000000 $ | 67,42 $ | 0,00963018 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
