Love Moli Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-29 | 0,000000000000000000 $ | 37,70 $ | N/A |
| 2026-08-28 | 0,000000000000000000 $ | 183,79 $ | 0,00946483 $ |
| 2026-08-27 | 0,000000000000000000 $ | 18,58 $ | 0,00920302 $ |
| 2026-08-24 | 0,000000000000000000 $ | 13,63 $ | 0,00884814 $ |
| 2026-08-23 | 0,000000000000000000 $ | 117,33 $ | 0,00910845 $ |
| 2026-08-22 | 0,000000000000000000 $ | 18,83 $ | 0,00879230 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.248,26 $ | 0,00851257 $ |
| 2026-08-20 | 0,000000000000000000 $ | 117,39 $ | 0,00851311 $ |
| 2026-08-19 | 0,000000000000000000 $ | 179,53 $ | 0,00739407 $ |
| 2026-08-18 | 0,000000000000000000 $ | 17,33 $ | 0,00702462 $ |
| 2026-08-11 | 0,000000000000000000 $ | 25,29 $ | 0,00692158 $ |
| 2026-08-10 | 0,000000000000000000 $ | 10,45 $ | 0,00667773 $ |
| 2026-08-08 | 0,000000000000000000 $ | 111,88 $ | 0,00693637 $ |
| 2026-08-07 | 0,000000000000000000 $ | 10,22 $ | 0,00686178 $ |
| 2026-08-03 | 0,000000000000000000 $ | 15,88 $ | 0,00678432 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
