LoveBit Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-24 | 92.764.971 $ | 60.107 $ | N/A |
| 2026-03-23 | 89.814.959 $ | 43.631 $ | 0,000000220869 $ |
| 2026-03-22 | 93.250.891 $ | 56.258 $ | 0,000000213845 $ |
| 2026-03-21 | 93.650.636 $ | 38.677 $ | 0,000000222026 $ |
| 2026-03-20 | 94.784.883 $ | 52.568 $ | 0,000000222978 $ |
| 2026-03-19 | 95.150.266 $ | 62.067 $ | 0,000000225678 $ |
| 2026-03-18 | 85.963.850 $ | 45.684 $ | 0,000000226558 $ |
| 2026-03-17 | 86.140.306 $ | 33.445 $ | 0,000000204676 $ |
| 2026-03-16 | 90.399.612 $ | 46.237 $ | 0,000000205096 $ |
| 2026-03-15 | 81.914.618 $ | 45.269 $ | 0,000000215237 $ |
| 2026-03-14 | 89.163.984 $ | 76.521 $ | 0,000000195035 $ |
| 2026-03-13 | 97.005.949 $ | 58.177 $ | 0,000000212295 $ |
| 2026-03-12 | 0,000000000000000000 $ | 31.679 $ | 0,000000230967 $ |
| 2026-03-11 | 0,000000000000000000 $ | 44.094 $ | 0,000000205085 $ |
| 2026-03-10 | 0,000000000000000000 $ | 45.065 $ | 0,000000213178 $ |
| 2026-03-09 | 0,000000000000000000 $ | 48.534 $ | 0,000000188560 $ |
| 2026-03-08 | 0,000000000000000000 $ | 61.649 $ | 0,000000244346 $ |
| 2026-03-07 | 0,000000000000000000 $ | 81.736 $ | 0,000000250161 $ |
| 2026-03-06 | 0,000000000000000000 $ | 46.321 $ | 0,000000233564 $ |
| 2026-03-05 | 0,000000000000000000 $ | 33.279 $ | 0,000000223450 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
