Lucky Coin USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-06 | 0,000000000000000000 $ | 1.412,32 $ | 368,98 $ | N/A |
2024-06-05 | 0,000000000000000000 $ | 693,00 $ | 371,95 $ | 368,98 $ |
2024-06-04 | 0,000000000000000000 $ | 3.561,19 $ | 352,41 $ | 371,95 $ |
2024-06-03 | 0,000000000000000000 $ | 714,69 $ | 325,20 $ | 352,41 $ |
2024-06-02 | 0,000000000000000000 $ | 1.978,80 $ | 331,33 $ | 325,20 $ |
2024-06-01 | 0,000000000000000000 $ | 4.055,08 $ | 320,06 $ | 331,33 $ |
2024-05-31 | 0,000000000000000000 $ | 6.524,29 $ | 314,37 $ | 320,06 $ |
2024-05-30 | 0,000000000000000000 $ | 14.787,74 $ | 371,66 $ | 314,37 $ |
2024-05-29 | 0,000000000000000000 $ | 6.503,68 $ | 410,59 $ | 371,66 $ |
2024-05-28 | 0,000000000000000000 $ | 2.603,10 $ | 534,78 $ | 410,59 $ |
2024-05-27 | 0,000000000000000000 $ | 566,26 $ | 565,04 $ | 534,78 $ |
2024-05-26 | 0,000000000000000000 $ | 372,03 $ | 592,00 $ | 565,04 $ |
2024-05-25 | 0,000000000000000000 $ | 3.353,59 $ | 600,04 $ | 592,00 $ |
2024-05-24 | 0,000000000000000000 $ | 4.171,70 $ | 634,38 $ | 600,04 $ |
2024-05-23 | 0,000000000000000000 $ | 3.373,51 $ | 661,54 $ | 634,38 $ |
2024-05-22 | 0,000000000000000000 $ | 5.248,03 $ | 704,26 $ | 661,54 $ |
2024-05-21 | 0,000000000000000000 $ | 34,73 $ | 656,89 $ | 704,26 $ |
2024-05-20 | 0,000000000000000000 $ | 143,13 $ | 584,11 $ | 656,89 $ |
2024-05-19 | 0,000000000000000000 $ | 5.248,69 $ | 611,59 $ | 584,11 $ |
2024-05-18 | 0,000000000000000000 $ | 5.521,97 $ | 600,90 $ | 611,59 $ |
2024-05-17 | 0,000000000000000000 $ | 127,50 $ | 560,21 $ | 600,90 $ |
2024-05-16 | 0,000000000000000000 $ | 1.149,95 $ | 573,80 $ | 560,21 $ |
2024-05-15 | 0,000000000000000000 $ | 4.406,28 $ | 515,82 $ | 573,80 $ |
2024-05-14 | 0,000000000000000000 $ | 54,64 $ | 522,29 $ | 515,82 $ |
2024-05-13 | 0,000000000000000000 $ | 656,89 $ | 533,65 $ | 522,29 $ |
2024-05-12 | 0,000000000000000000 $ | 588,82 $ | 537,81 $ | 533,65 $ |
2024-05-11 | 0,000000000000000000 $ | 4.033,39 $ | 546,29 $ | 537,81 $ |
2024-05-10 | 0,000000000000000000 $ | 336,25 $ | 560,73 $ | 546,29 $ |
2024-05-09 | 0,000000000000000000 $ | 1.686,73 $ | 551,05 $ | 560,73 $ |
2024-05-08 | 0,000000000000000000 $ | 1.226,09 $ | 584,81 $ | 551,05 $ |
2024-05-07 | 0,000000000000000000 $ | 1.440,85 $ | 611,54 $ | 584,81 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API