Lum Network Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 0,564775 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1,031 $ | 0,00001091 $ |
| 2026-08-30 | 0,000000000000000000 $ | 3,30 $ | 0,00001068 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1,60 $ | 0,00001107 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1,009 $ | 0,00001115 $ |
| 2026-08-27 | 0,000000000000000000 $ | 1,59 $ | 0,00001133 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1,29 $ | 0,00001141 $ |
| 2026-08-25 | 0,000000000000000000 $ | 16,61 $ | 0,00001116 $ |
| 2026-08-24 | 0,000000000000000000 $ | 2,72 $ | 0,00001143 $ |
| 2026-08-23 | 0,000000000000000000 $ | 5,30 $ | 0,00001159 $ |
| 2026-08-22 | 0,000000000000000000 $ | 9,13 $ | 0,00001131 $ |
| 2026-08-21 | 0,000000000000000000 $ | 24,85 $ | 0,00001174 $ |
| 2026-08-20 | 0,000000000000000000 $ | 2,62 $ | 0,00001160 $ |
| 2026-08-19 | 0,000000000000000000 $ | 0,984788 $ | 0,00001046 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1,24 $ | 0,00001049 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1,77 $ | 0,00001013 $ |
| 2026-08-16 | 0,000000000000000000 $ | 0,191014 $ | 0,00001009 $ |
| 2026-08-15 | 0,000000000000000000 $ | 0,591013 $ | 0,00001017 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3,38 $ | 0,00001007 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1,45 $ | 0,00001009 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
