Lumenswap Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-22 | 0,000000000000000000 $ | 105,29 $ | N/A |
| 2026-07-21 | 0,000000000000000000 $ | 255,63 $ | 0,00019992 $ |
| 2026-07-20 | 0,000000000000000000 $ | 190,38 $ | 0,00019854 $ |
| 2026-07-19 | 0,000000000000000000 $ | 168,47 $ | 0,00019922 $ |
| 2026-07-18 | 0,000000000000000000 $ | 62,91 $ | 0,00019919 $ |
| 2026-07-17 | 0,000000000000000000 $ | 196,35 $ | 0,00021464 $ |
| 2026-07-16 | 0,000000000000000000 $ | 624,89 $ | 0,00021325 $ |
| 2026-07-15 | 0,000000000000000000 $ | 237,63 $ | 0,00021774 $ |
| 2026-07-14 | 0,000000000000000000 $ | 79,88 $ | 0,00021465 $ |
| 2026-07-13 | 0,000000000000000000 $ | 124,68 $ | 0,00021027 $ |
| 2026-07-12 | 0,000000000000000000 $ | 69,18 $ | 0,00021693 $ |
| 2026-07-11 | 0,000000000000000000 $ | 165,98 $ | 0,00021694 $ |
| 2026-07-10 | 0,000000000000000000 $ | 255,01 $ | 0,00022169 $ |
| 2026-07-09 | 0,000000000000000000 $ | 524,63 $ | 0,00021664 $ |
| 2026-07-08 | 0,000000000000000000 $ | 436,22 $ | 0,00021084 $ |
| 2026-07-07 | 0,000000000000000000 $ | 266,46 $ | 0,00021959 $ |
| 2026-07-06 | 0,000000000000000000 $ | 127,08 $ | 0,00023261 $ |
| 2026-07-05 | 0,000000000000000000 $ | 496,66 $ | 0,00023551 $ |
| 2026-07-04 | 0,000000000000000000 $ | 135,61 $ | 0,00023935 $ |
| 2026-07-03 | 0,000000000000000000 $ | 242,19 $ | 0,00021635 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
