Lumera Health Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-23 | 0,000000000000000000 $ | 75.923 $ | N/A |
| 2026-07-22 | 0,000000000000000000 $ | 49.429 $ | 4,96 $ |
| 2026-07-21 | 0,000000000000000000 $ | 48.099 $ | 4,96 $ |
| 2026-07-20 | 0,000000000000000000 $ | 53.686 $ | 4,93 $ |
| 2026-07-19 | 0,000000000000000000 $ | 42.849 $ | 4,92 $ |
| 2026-07-18 | 0,000000000000000000 $ | 49.196 $ | 4,91 $ |
| 2026-07-17 | 0,000000000000000000 $ | 47.625 $ | 4,85 $ |
| 2026-07-16 | 0,000000000000000000 $ | 33.418 $ | 4,85 $ |
| 2026-07-15 | 0,000000000000000000 $ | 40.977 $ | 4,88 $ |
| 2026-07-14 | 0,000000000000000000 $ | 47.345 $ | 4,88 $ |
| 2026-07-13 | 0,000000000000000000 $ | 54.761 $ | 4,89 $ |
| 2026-07-12 | 0,000000000000000000 $ | 48.753 $ | 4,98 $ |
| 2026-07-11 | 0,000000000000000000 $ | 25.578 $ | 4,97 $ |
| 2026-07-10 | 0,000000000000000000 $ | 51.479 $ | 4,98 $ |
| 2026-07-09 | 0,000000000000000000 $ | 81.294 $ | 4,99 $ |
| 2026-07-08 | 0,000000000000000000 $ | 200.552 $ | 4,94 $ |
| 2026-07-07 | 0,000000000000000000 $ | 260.871 $ | 4,93 $ |
| 2026-07-06 | 0,000000000000000000 $ | 357.353 $ | 4,99 $ |
| 2026-07-05 | 0,000000000000000000 $ | 323.223 $ | 4,89 $ |
| 2026-07-04 | 0,000000000000000000 $ | 318.609 $ | 4,97 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
