Luna Inu USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-05 | 4.877.310 $ | 194.837 $ | 0,000000006512 $ | N/A |
2024-05-04 | 5.254.468 $ | 256.504 $ | 0,000000007007 $ | 0,000000006512 $ |
2024-05-03 | 4.825.303 $ | 274.184 $ | 0,000000006425 $ | 0,000000007007 $ |
2024-05-02 | 4.147.570 $ | 181.212 $ | 0,000000005538 $ | 0,000000006425 $ |
2024-05-01 | 4.224.475 $ | 183.953 $ | 0,000000005646 $ | 0,000000005538 $ |
2024-04-30 | 4.548.047 $ | 284.738 $ | 0,000000006064 $ | 0,000000005646 $ |
2024-04-29 | 4.557.238 $ | 226.444 $ | 0,000000006103 $ | 0,000000006064 $ |
2024-04-28 | 4.689.127 $ | 209.312 $ | 0,000000006280 $ | 0,000000006103 $ |
2024-04-27 | 4.584.434 $ | 211.407 $ | 0,000000006104 $ | 0,000000006280 $ |
2024-04-26 | 4.749.321 $ | 281.558 $ | 0,000000006341 $ | 0,000000006104 $ |
2024-04-25 | 4.697.109 $ | 238.848 $ | 0,000000006272 $ | 0,000000006341 $ |
2024-04-24 | 5.081.409 $ | 243.542 $ | 0,000000006785 $ | 0,000000006272 $ |
2024-04-23 | 5.474.288 $ | 236.838 $ | 0,000000007309 $ | 0,000000006785 $ |
2024-04-22 | 5.334.071 $ | 236.769 $ | 0,000000007119 $ | 0,000000007309 $ |
2024-04-21 | 5.540.275 $ | 232.074 $ | 0,000000007398 $ | 0,000000007119 $ |
2024-04-20 | 5.618.359 $ | 326.073 $ | 0,000000007542 $ | 0,000000007398 $ |
2024-04-19 | 5.186.326 $ | 247.271 $ | 0,000000006915 $ | 0,000000007542 $ |
2024-04-18 | 5.078.227 $ | 473.110 $ | 0,000000006782 $ | 0,000000006915 $ |
2024-04-17 | 4.360.977 $ | 250.694 $ | 0,000000005828 $ | 0,000000006782 $ |
2024-04-16 | 4.555.743 $ | 264.840 $ | 0,000000006074 $ | 0,000000005828 $ |
2024-04-15 | 4.568.982 $ | 306.948 $ | 0,000000006099 $ | 0,000000006074 $ |
2024-04-14 | 4.742.286 $ | 400.199 $ | 0,000000006320 $ | 0,000000006099 $ |
2024-04-13 | 6.213.585 $ | 364.449 $ | 0,000000008297 $ | 0,000000006320 $ |
2024-04-12 | 5.771.115 $ | 568.944 $ | 0,000000007656 $ | 0,000000008297 $ |
2024-04-11 | 7.326.214 $ | 280.220 $ | 0,000000009739 $ | 0,000000007656 $ |
2024-04-10 | 8.470.358 $ | 288.112 $ | 0,000000011303 $ | 0,000000009739 $ |
2024-04-09 | 8.817.762 $ | 614.522 $ | 0,000000011666 $ | 0,000000011303 $ |
2024-04-08 | 8.434.525 $ | 282.086 $ | 0,000000011265 $ | 0,000000011666 $ |
2024-04-07 | 8.588.617 $ | 1.283.919 $ | 0,000000011538 $ | 0,000000011265 $ |
2024-04-06 | 7.617.340 $ | 279.869 $ | 0,000000010191 $ | 0,000000011538 $ |
2024-04-05 | 7.959.912 $ | 248.482 $ | 0,000000010575 $ | 0,000000010191 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API