Lurky Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 427,44 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 113,27 $ | 0,00005696 $ |
| 2026-06-24 | 0,000000000000000000 $ | 115,78 $ | 0,00006645 $ |
| 2026-06-23 | 0,000000000000000000 $ | 21,04 $ | 0,00006787 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1.014,20 $ | 0,00006785 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,35 $ | 0,00007206 $ |
| 2026-06-20 | 0,000000000000000000 $ | 126,01 $ | 0,00007953 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1.130,01 $ | 0,00007982 $ |
| 2026-06-18 | 0,000000000000000000 $ | 89,31 $ | 0,00007752 $ |
| 2026-06-17 | 0,000000000000000000 $ | 89,35 $ | 0,00009021 $ |
| 2026-06-11 | 0,000000000000000000 $ | 721,83 $ | 0,00009025 $ |
| 2026-06-10 | 0,000000000000000000 $ | 754,76 $ | 0,00007960 $ |
| 2026-06-09 | 0,000000000000000000 $ | 2,26 $ | 0,00008322 $ |
| 2026-06-08 | 0,000000000000000000 $ | 2,26 $ | 0,00008128 $ |
| 2026-06-06 | 0,000000000000000000 $ | 47,70 $ | 0,00008128 $ |
| 2026-06-05 | 0,000000000000000000 $ | 48,30 $ | 0,00008523 $ |
| 2026-06-04 | 0,000000000000000000 $ | 1.113,56 $ | 0,00008630 $ |
| 2026-06-03 | 0,000000000000000000 $ | 2,41 $ | 0,00010120 $ |
| 2026-06-02 | 0,000000000000000000 $ | 230,02 $ | 0,00011234 $ |
| 2026-06-01 | 0,000000000000000000 $ | 230,02 $ | 0,00011222 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
