LUSD [OLD] Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-17 | 0,000000000000000000 $ | 9,75 $ | N/A |
| 2026-06-16 | 0,000000000000000000 $ | 12,46 $ | 0,00000246 $ |
| 2026-06-15 | 0,000000000000000000 $ | 42,99 $ | 0,00000243 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,98 $ | 0,00000242 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9,54 $ | 0,00000239 $ |
| 2026-06-12 | 0,000000000000000000 $ | 15,18 $ | 0,00000240 $ |
| 2026-06-11 | 0,000000000000000000 $ | 126,11 $ | 0,00000242 $ |
| 2026-06-10 | 0,000000000000000000 $ | 15,68 $ | 0,00000247 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,76 $ | 0,00000291 $ |
| 2026-06-08 | 0,000000000000000000 $ | 1,71 $ | 0,00000288 $ |
| 2026-06-07 | 0,000000000000000000 $ | 35,53 $ | 0,00000285 $ |
| 2026-06-06 | 0,000000000000000000 $ | 19,30 $ | 0,00000285 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1,39 $ | 0,00000303 $ |
| 2026-06-04 | 0,000000000000000000 $ | 26,12 $ | 0,00000299 $ |
| 2026-06-03 | 0,000000000000000000 $ | 14,88 $ | 0,00000298 $ |
| 2026-06-02 | 0,000000000000000000 $ | 9,80 $ | 0,00000295 $ |
| 2026-06-01 | 0,000000000000000000 $ | 4,99 $ | 0,00000293 $ |
| 2026-05-31 | 0,000000000000000000 $ | 5,14 $ | 0,00000290 $ |
| 2026-05-30 | 0,000000000000000000 $ | 39,09 $ | 0,00000293 $ |
| 2026-05-29 | 0,000000000000000000 $ | 1,69 $ | 0,00000291 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
