LUSD [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-04 | 0,000000000000000000 $ | 45,60 $ | N/A |
| 2026-08-03 | 0,000000000000000000 $ | 4,60 $ | 0,00000103 $ |
| 2026-08-02 | 0,000000000000000000 $ | 10,80 $ | 0,00000103 $ |
| 2026-08-01 | 0,000000000000000000 $ | 9,99 $ | 0,00000102 $ |
| 2026-07-31 | 0,000000000000000000 $ | 672,79 $ | 0,00000102 $ |
| 2026-07-30 | 0,000000000000000000 $ | 246,15 $ | 0,000000999960 $ |
| 2026-07-29 | 0,000000000000000000 $ | 59,60 $ | 0,000000997267 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1,15 $ | 0,000000867824 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1,15 $ | 0,000000745119 $ |
| 2026-07-25 | 0,000000000000000000 $ | 3,80 $ | 0,000000747013 $ |
| 2026-07-24 | 0,000000000000000000 $ | 3,14 $ | 0,000000743997 $ |
| 2026-07-22 | 0,000000000000000000 $ | 7,32 $ | 0,000000551530 $ |
| 2026-07-21 | 0,000000000000000000 $ | 7,84 $ | 0,000000771306 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2,06 $ | 0,000000757566 $ |
| 2026-07-19 | 0,000000000000000000 $ | 19,34 $ | 0,000000742525 $ |
| 2026-07-18 | 0,000000000000000000 $ | 18,89 $ | 0,000000750508 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2,08 $ | 0,000000750992 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2,08 $ | 0,000000775490 $ |
| 2026-07-15 | 0,000000000000000000 $ | 3,27 $ | 0,000000775487 $ |
| 2026-07-14 | 0,000000000000000000 $ | 4,27 $ | 0,000000577996 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
