LUSD [OLD] Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 81,20 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 60,87 $ | 0,00000473 $ |
| 2026-09-18 | 0,000000000000000000 $ | 23,15 $ | 0,00000469 $ |
| 2026-09-17 | 0,000000000000000000 $ | 23,29 $ | 0,00000471 $ |
| 2026-09-16 | 0,000000000000000000 $ | 9,84 $ | 0,00000470 $ |
| 2026-09-15 | 0,000000000000000000 $ | 13,38 $ | 0,00000468 $ |
| 2026-09-14 | 0,000000000000000000 $ | 7,99 $ | 0,00000477 $ |
| 2026-09-13 | 0,000000000000000000 $ | 35,99 $ | 0,00000479 $ |
| 2026-09-12 | 0,000000000000000000 $ | 17,95 $ | 0,00000479 $ |
| 2026-09-11 | 0,000000000000000000 $ | 160,83 $ | 0,00000470 $ |
| 2026-09-10 | 0,000000000000000000 $ | 21,44 $ | 0,00000473 $ |
| 2026-09-09 | 0,000000000000000000 $ | 46,83 $ | 0,00000428 $ |
| 2026-09-08 | 0,000000000000000000 $ | 34,58 $ | 0,00000438 $ |
| 2026-09-07 | 0,000000000000000000 $ | 127,00 $ | 0,00000445 $ |
| 2026-09-06 | 0,000000000000000000 $ | 20,95 $ | 0,00000427 $ |
| 2026-09-05 | 0,000000000000000000 $ | 210,59 $ | 0,00000388 $ |
| 2026-09-04 | 0,000000000000000000 $ | 3,26 $ | 0,00000378 $ |
| 2026-09-03 | 0,000000000000000000 $ | 31,45 $ | 0,00000372 $ |
| 2026-09-02 | 0,000000000000000000 $ | 5,49 $ | 0,00000377 $ |
| 2026-09-01 | 0,000000000000000000 $ | 9,26 $ | 0,00000382 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
