Lydia Coin Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-05 | 0,000000000000000000 $ | 74.529.865 $ | N/A |
| 2026-07-04 | 0,000000000000000000 $ | 74.646.650 $ | 1,002 $ |
| 2026-07-03 | 0,000000000000000000 $ | 62.240.704 $ | 1,002 $ |
| 2026-07-02 | 0,000000000000000000 $ | 70.682.645 $ | 1,002 $ |
| 2026-07-01 | 0,000000000000000000 $ | 38.475.653 $ | 1,002 $ |
| 2026-06-30 | 0,000000000000000000 $ | 57.323.208 $ | 1,002 $ |
| 2026-06-29 | 0,000000000000000000 $ | 43.264.327 $ | 1,002 $ |
| 2026-06-28 | 0,000000000000000000 $ | 47.198.148 $ | 1,003 $ |
| 2026-06-27 | 0,000000000000000000 $ | 63.136.990 $ | 1,002 $ |
| 2026-06-26 | 0,000000000000000000 $ | 45.407.640 $ | 1,002 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49.071.731 $ | 1,002 $ |
| 2026-06-24 | 0,000000000000000000 $ | 40.185.308 $ | 1,002 $ |
| 2026-06-23 | 0,000000000000000000 $ | 76.250.320 $ | 1,001 $ |
| 2026-06-22 | 0,000000000000000000 $ | 44.384.357 $ | 1,001 $ |
| 2026-06-21 | 0,000000000000000000 $ | 20.069.684 $ | 0,999777 $ |
| 2026-06-20 | 0,000000000000000000 $ | 50.465.080 $ | 1,001 $ |
| 2026-06-19 | 0,000000000000000000 $ | 60.700.705 $ | 1,001 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19.781.992 $ | 1,000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43.206.747 $ | 1,001 $ |
| 2026-06-16 | 0,000000000000000000 $ | 36.530.699 $ | 1,002 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
