Lydia Finance Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 282,95 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 228,20 $ | 0,00005817 $ |
| 2026-09-23 | 0,000000000000000000 $ | 206,51 $ | 0,00005845 $ |
| 2026-09-22 | 0,000000000000000000 $ | 842,80 $ | 0,00006193 $ |
| 2026-09-21 | 0,000000000000000000 $ | 995,46 $ | 0,00006193 $ |
| 2026-09-20 | 0,000000000000000000 $ | 619,55 $ | 0,00006761 $ |
| 2026-09-19 | 0,000000000000000000 $ | 171,48 $ | 0,00006388 $ |
| 2026-09-18 | 0,000000000000000000 $ | 46,20 $ | 0,00005778 $ |
| 2026-09-17 | 0,000000000000000000 $ | 70,17 $ | 0,00005606 $ |
| 2026-09-16 | 0,000000000000000000 $ | 100,41 $ | 0,00005529 $ |
| 2026-09-15 | 0,000000000000000000 $ | 79,14 $ | 0,00005469 $ |
| 2026-09-14 | 0,000000000000000000 $ | 33,85 $ | 0,00005596 $ |
| 2026-09-13 | 0,000000000000000000 $ | 25,21 $ | 0,00005512 $ |
| 2026-09-12 | 0,000000000000000000 $ | 136,28 $ | 0,00005535 $ |
| 2026-09-11 | 0,000000000000000000 $ | 66,47 $ | 0,00005581 $ |
| 2026-09-10 | 0,000000000000000000 $ | 46,07 $ | 0,00005596 $ |
| 2026-09-09 | 0,000000000000000000 $ | 63,19 $ | 0,00005684 $ |
| 2026-09-08 | 0,000000000000000000 $ | 155,71 $ | 0,00005756 $ |
| 2026-09-07 | 0,000000000000000000 $ | 66,40 $ | 0,00005783 $ |
| 2026-09-06 | 0,000000000000000000 $ | 39,71 $ | 0,00005734 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
