Lyfe Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-09 | 0,000000000000000000 $ | 8,62 $ | N/A |
| 2026-08-08 | 0,000000000000000000 $ | 35,08 $ | 2,23 $ |
| 2026-08-07 | 0,000000000000000000 $ | 27,61 $ | 2,14 $ |
| 2026-08-06 | 0,000000000000000000 $ | 388,44 $ | 2,24 $ |
| 2026-08-05 | 0,000000000000000000 $ | 13,06 $ | 2,13 $ |
| 2026-08-04 | 0,000000000000000000 $ | 4,27 $ | 2,28 $ |
| 2026-08-03 | 0,000000000000000000 $ | 35,29 $ | 2,26 $ |
| 2026-08-02 | 0,000000000000000000 $ | 147,87 $ | 2,27 $ |
| 2026-08-01 | 0,000000000000000000 $ | 12,88 $ | 2,25 $ |
| 2026-07-31 | 0,000000000000000000 $ | 6,40 $ | 2,40 $ |
| 2026-07-30 | 0,000000000000000000 $ | 29,02 $ | 2,24 $ |
| 2026-07-29 | 0,000000000000000000 $ | 7,14 $ | 2,24 $ |
| 2026-07-28 | 0,000000000000000000 $ | 55,46 $ | 2,45 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4,04 $ | 2,45 $ |
| 2026-07-26 | 0,000000000000000000 $ | 1,29 $ | 2,25 $ |
| 2026-07-25 | 0,000000000000000000 $ | 1,29 $ | 2,26 $ |
| 2026-07-23 | 0,000000000000000000 $ | 85,38 $ | 2,26 $ |
| 2026-07-22 | 0,000000000000000000 $ | 14,65 $ | 2,26 $ |
| 2026-07-21 | 0,000000000000000000 $ | 0,570899 $ | 2,28 $ |
| 2026-07-20 | 0,000000000000000000 $ | 113,01 $ | 2,41 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
