Lyvely Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-26 | 0,000000000000000000 $ | 14.317,84 $ | N/A |
| 2026-09-25 | 0,000000000000000000 $ | 12.116,62 $ | 0,00227364 $ |
| 2026-09-24 | 0,000000000000000000 $ | 16.073,31 $ | 0,00226631 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13.080,16 $ | 0,00227155 $ |
| 2026-09-22 | 0,000000000000000000 $ | 14.187,50 $ | 0,00281059 $ |
| 2026-09-21 | 0,000000000000000000 $ | 14.071,56 $ | 0,00282952 $ |
| 2026-09-20 | 0,000000000000000000 $ | 14.082,98 $ | 0,00282733 $ |
| 2026-09-19 | 0,000000000000000000 $ | 17.852,72 $ | 0,00283203 $ |
| 2026-09-18 | 0,000000000000000000 $ | 14.854,59 $ | 0,00297320 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15.837,04 $ | 0,00299669 $ |
| 2026-09-16 | 0,000000000000000000 $ | 19.051,65 $ | 0,00298701 $ |
| 2026-09-15 | 0,000000000000000000 $ | 17.363,66 $ | 0,00298824 $ |
| 2026-09-14 | 0,000000000000000000 $ | 14.001,19 $ | 0,00299454 $ |
| 2026-09-13 | 0,000000000000000000 $ | 14.796,55 $ | 0,00298291 $ |
| 2026-09-12 | 0,000000000000000000 $ | 14.426,30 $ | 0,00299646 $ |
| 2026-09-11 | 0,000000000000000000 $ | 15.443,03 $ | 0,00300127 $ |
| 2026-09-10 | 0,000000000000000000 $ | 15.452,64 $ | 0,00298990 $ |
| 2026-09-09 | 0,000000000000000000 $ | 16.177,83 $ | 0,00299524 $ |
| 2026-09-08 | 0,000000000000000000 $ | 15.560,14 $ | 0,00299471 $ |
| 2026-09-07 | 0,000000000000000000 $ | 15.483,95 $ | 0,00299039 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
