Lyvely Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-11 | 0,000000000000000000 $ | 998,48 $ | N/A |
| 2026-08-10 | 0,000000000000000000 $ | 13.583,90 $ | 0,00298951 $ |
| 2026-08-09 | 0,000000000000000000 $ | 13.539,52 $ | 0,00298924 $ |
| 2026-08-08 | 0,000000000000000000 $ | 15.173,46 $ | 0,00298917 $ |
| 2026-08-07 | 0,000000000000000000 $ | 14.610,88 $ | 0,00299344 $ |
| 2026-08-06 | 0,000000000000000000 $ | 14.388,23 $ | 0,00300376 $ |
| 2026-08-05 | 0,000000000000000000 $ | 14.753,18 $ | 0,00299446 $ |
| 2026-08-04 | 0,000000000000000000 $ | 14.630,04 $ | 0,00299701 $ |
| 2026-08-03 | 0,000000000000000000 $ | 13.819,00 $ | 0,00299543 $ |
| 2026-08-02 | 0,000000000000000000 $ | 8.810,71 $ | 0,00298934 $ |
| 2026-08-01 | 0,000000000000000000 $ | 19,10 $ | 0,00298968 $ |
| 2026-07-31 | 0,000000000000000000 $ | 9.021,57 $ | 0,00300729 $ |
| 2026-07-30 | 0,000000000000000000 $ | 14.624,08 $ | 0,00300803 $ |
| 2026-07-29 | 0,000000000000000000 $ | 17.813,82 $ | 0,00300910 $ |
| 2026-07-28 | 0,000000000000000000 $ | 14.814,58 $ | 0,00300947 $ |
| 2026-07-27 | 0,000000000000000000 $ | 12.872,73 $ | 0,00302057 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.596,47 $ | 0,00325871 $ |
| 2026-07-25 | 0,000000000000000000 $ | 15.646,24 $ | 0,00326753 $ |
| 2026-07-24 | 0,000000000000000000 $ | 16.355,48 $ | 0,00328843 $ |
| 2026-07-23 | 0,000000000000000000 $ | 16.961,28 $ | 0,00329189 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
