Maal Chain Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 0,000000000000000000 $ | 1.696.633 $ | N/A |
| 2026-09-27 | 0,000000000000000000 $ | 1.630.622 $ | 0,151273 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.667.170 $ | 0,151160 $ |
| 2026-09-25 | 0,000000000000000000 $ | 1.642.831 $ | 0,150776 $ |
| 2026-09-24 | 0,000000000000000000 $ | 1.679.260 $ | 0,151864 $ |
| 2026-09-23 | 0,000000000000000000 $ | 1.621.562 $ | 0,151510 $ |
| 2026-09-22 | 0,000000000000000000 $ | 1.742.707 $ | 0,151768 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.687.422 $ | 0,151634 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1.684.341 $ | 0,152994 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.713.480 $ | 0,153078 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.740.764 $ | 0,153279 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.715.165 $ | 0,154991 $ |
| 2026-09-16 | 0,000000000000000000 $ | 1.700.850 $ | 0,156706 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.718.295 $ | 0,155499 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.717.384 $ | 0,158496 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.668.546 $ | 0,158732 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.711.073 $ | 0,158612 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.746.929 $ | 0,158671 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.730.899 $ | 0,158282 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.755.580 $ | 0,160059 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
