Machina Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-12 | 0,000000000000000000 $ | 54.581 $ | N/A |
| 2026-06-11 | 0,000000000000000000 $ | 54.592 $ | 0,00682657 $ |
| 2026-06-10 | 0,000000000000000000 $ | 64.540 $ | 0,00681035 $ |
| 2026-06-09 | 0,000000000000000000 $ | 61.077 $ | 0,00677089 $ |
| 2026-06-08 | 0,000000000000000000 $ | 62.544 $ | 0,00705332 $ |
| 2026-06-07 | 0,000000000000000000 $ | 59.326 $ | 0,00695075 $ |
| 2026-06-06 | 0,000000000000000000 $ | 75.678 $ | 0,00692474 $ |
| 2026-06-05 | 0,000000000000000000 $ | 66.116 $ | 0,00671298 $ |
| 2026-06-04 | 0,000000000000000000 $ | 68.412 $ | 0,00755340 $ |
| 2026-06-03 | 0,000000000000000000 $ | 73.735 $ | 0,00816209 $ |
| 2026-06-02 | 0,000000000000000000 $ | 86.387 $ | 0,00809031 $ |
| 2026-06-01 | 0,000000000000000000 $ | 72.006 $ | 0,00872636 $ |
| 2026-05-31 | 0,000000000000000000 $ | 63.983 $ | 0,00923141 $ |
| 2026-05-30 | 0,000000000000000000 $ | 58.077 $ | 0,00823115 $ |
| 2026-05-29 | 0,000000000000000000 $ | 69.903 $ | 0,00741222 $ |
| 2026-05-28 | 0,000000000000000000 $ | 63.497 $ | 0,00733686 $ |
| 2026-05-27 | 0,000000000000000000 $ | 68.399 $ | 0,00715618 $ |
| 2026-05-26 | 0,000000000000000000 $ | 79.694 $ | 0,00711108 $ |
| 2026-05-25 | 0,000000000000000000 $ | 64.028 $ | 0,00636231 $ |
| 2026-05-24 | 0,000000000000000000 $ | 65.106 $ | 0,00592540 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
