Mad USD Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 3,30 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 4,76 $ | 0,00297831 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,68 $ | 0,00297860 $ |
| 2026-06-24 | 0,000000000000000000 $ | 4,09 $ | 0,00300120 $ |
| 2026-06-23 | 0,000000000000000000 $ | 1,50 $ | 0,00301782 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,50 $ | 0,00305177 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,70 $ | 0,00305177 $ |
| 2026-06-19 | 0,000000000000000000 $ | 3,93 $ | 0,00304266 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,80 $ | 0,00304675 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,85 $ | 0,00307390 $ |
| 2026-06-16 | 0,000000000000000000 $ | 2,12 $ | 0,00308892 $ |
| 2026-06-15 | 0,000000000000000000 $ | 2,20 $ | 0,00311110 $ |
| 2026-06-14 | 0,000000000000000000 $ | 1,98 $ | 0,00308364 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1,98 $ | 0,00305297 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,44 $ | 0,00305485 $ |
| 2026-06-11 | 0,000000000000000000 $ | 1,52 $ | 0,00308111 $ |
| 2026-06-10 | 0,000000000000000000 $ | 1,52 $ | 0,00308538 $ |
| 2026-06-09 | 0,000000000000000000 $ | 3,14 $ | 0,00308538 $ |
| 2026-06-08 | 0,000000000000000000 $ | 4,29 $ | 0,00309202 $ |
| 2026-06-07 | 0,000000000000000000 $ | 3,96 $ | 0,00307454 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
