MAGA DOGE Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 14.126,21 $ | 10,67 $ | N/A |
| 2026-06-27 | 14.464,01 $ | 2,25 $ | 0,000000000000335787 $ |
| 2026-06-26 | 13.674,85 $ | 2,16 $ | 0,000000000000343817 $ |
| 2026-06-25 | 13.626,20 $ | 1,51 $ | 0,000000000000325058 $ |
| 2026-06-24 | 14.083,99 $ | 101,60 $ | 0,000000000000323902 $ |
| 2026-06-23 | 15.677,61 $ | 195,57 $ | 0,000000000000337070 $ |
| 2026-06-22 | 15.611,87 $ | 2,67 $ | 0,000000000000372830 $ |
| 2026-06-21 | 15.224,93 $ | 8,85 $ | 0,000000000000371102 $ |
| 2026-06-20 | 14.618,00 $ | 9,24 $ | 0,000000000000361904 $ |
| 2026-06-19 | 14.618,00 $ | 9,24 $ | 0,000000000000349210 $ |
| 2026-06-18 | 15.365,73 $ | 4,89 $ | 0,000000000000349210 $ |
| 2026-06-17 | 15.701,69 $ | 44,00 $ | 0,000000000000365251 $ |
| 2026-06-16 | 13.823,62 $ | 7,29 $ | 0,000000000000371043 $ |
| 2026-06-15 | 13.823,62 $ | 7,29 $ | 0,000000000000328594 $ |
| 2026-06-14 | 14.138,64 $ | 12,85 $ | 0,000000000000328594 $ |
| 2026-06-13 | 13.726,23 $ | 23,36 $ | 0,000000000000337587 $ |
| 2026-06-12 | 13.285,08 $ | 1,31 $ | 0,000000000000326279 $ |
| 2026-06-11 | 13.029,70 $ | 1,28 $ | 0,000000000000315793 $ |
| 2026-06-10 | 13.207,73 $ | 5,19 $ | 0,000000000000309722 $ |
| 2026-06-09 | 13.601,90 $ | 15,86 $ | 0,000000000000313954 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
