MAGA PEPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 28.372 $ | 24,81 $ | N/A |
| 2026-08-12 | 28.454 $ | 4,12 $ | 0,000000000000674404 $ |
| 2026-08-11 | 28.397 $ | 14,40 $ | 0,000000000000676358 $ |
| 2026-08-10 | 28.511 $ | 18,91 $ | 0,000000000000675001 $ |
| 2026-08-09 | 28.456 $ | 10,61 $ | 0,000000000000677719 $ |
| 2026-08-08 | 28.525 $ | 22,36 $ | 0,000000000000676402 $ |
| 2026-08-07 | 27.559 $ | 72,14 $ | 0,000000000000678053 $ |
| 2026-08-06 | 27.676 $ | 37,90 $ | 0,000000000000655082 $ |
| 2026-08-05 | 27.785 $ | 13,61 $ | 0,000000000000657865 $ |
| 2026-08-04 | 27.523 $ | 61,08 $ | 0,000000000000660457 $ |
| 2026-08-03 | 27.081 $ | 1,42 $ | 0,000000000000654228 $ |
| 2026-08-02 | 26.513 $ | 13,91 $ | 0,000000000000643735 $ |
| 2026-08-01 | 27.836 $ | 264,58 $ | 0,000000000000630220 $ |
| 2026-07-31 | 27.842 $ | 264,64 $ | 0,000000000000661670 $ |
| 2026-07-30 | 29.233 $ | 6,87 $ | 0,000000000000661822 $ |
| 2026-07-29 | 29.195 $ | 1,32 $ | 0,000000000000694884 $ |
| 2026-07-28 | 29.192 $ | 1,43 $ | 0,000000000000693971 $ |
| 2026-07-25 | 29.385 $ | 6,11 $ | 0,000000000000693898 $ |
| 2026-07-24 | 30.212 $ | 114,34 $ | 0,000000000000698490 $ |
| 2026-07-23 | 31.707 $ | 117,02 $ | 0,000000000000718162 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
