MAGA PEPE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-28 | 50.465 $ | 5,23 $ | N/A |
| 2026-09-27 | 50.387 $ | 185,65 $ | 0,000000000001200 $ |
| 2026-09-26 | 51.587 $ | 120,70 $ | 0,000000000001198 $ |
| 2026-09-25 | 48.773 $ | 59,20 $ | 0,000000000001226 $ |
| 2026-09-24 | 48.173 $ | 117,82 $ | 0,000000000001159 $ |
| 2026-09-23 | 48.661 $ | 744,85 $ | 0,000000000001145 $ |
| 2026-09-22 | 44.361 $ | 45,34 $ | 0,000000000001157 $ |
| 2026-09-21 | 41.741 $ | 1.276,93 $ | 0,000000000001054 $ |
| 2026-09-20 | 52.162 $ | 546,25 $ | 0,000000000000992213 $ |
| 2026-09-19 | 52.343 $ | 31,54 $ | 0,000000000001240 $ |
| 2026-09-18 | 49.254 $ | 26,48 $ | 0,000000000001244 $ |
| 2026-09-17 | 43.736 $ | 15,58 $ | 0,000000000001171 $ |
| 2026-09-16 | 43.553 $ | 154,03 $ | 0,000000000001040 $ |
| 2026-09-15 | 47.300 $ | 5,01 $ | 0,000000000001035 $ |
| 2026-09-14 | 46.257 $ | 102,86 $ | 0,000000000001124 $ |
| 2026-09-13 | 48.050 $ | 53,61 $ | 0,000000000001100 $ |
| 2026-09-12 | 48.361 $ | 321,16 $ | 0,000000000001142 $ |
| 2026-09-11 | 46.145 $ | 643,81 $ | 0,000000000001150 $ |
| 2026-09-10 | 53.496 $ | 140,68 $ | 0,000000000001097 $ |
| 2026-09-09 | 53.742 $ | 175,50 $ | 0,000000000001272 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
