Magic Crystal USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-06-01 | 0,000000000000000000 $ | 170.539 $ | 2,22 $ | N/A |
2024-05-31 | 0,000000000000000000 $ | 154.175 $ | 2,12 $ | 2,22 $ |
2024-05-30 | 0,000000000000000000 $ | 173.019 $ | 2,08 $ | 2,12 $ |
2024-05-29 | 0,000000000000000000 $ | 170.427 $ | 2,05 $ | 2,08 $ |
2024-05-28 | 0,000000000000000000 $ | 160.150 $ | 2,00 $ | 2,05 $ |
2024-05-27 | 0,000000000000000000 $ | 150.186 $ | 2,02 $ | 2,00 $ |
2024-05-26 | 0,000000000000000000 $ | 149.976 $ | 1,93 $ | 2,02 $ |
2024-05-25 | 0,000000000000000000 $ | 140.301 $ | 1,93 $ | 1,93 $ |
2024-05-24 | 0,000000000000000000 $ | 131.256 $ | 1,92 $ | 1,93 $ |
2024-05-23 | 0,000000000000000000 $ | 143.897 $ | 2,10 $ | 1,92 $ |
2024-05-22 | 0,000000000000000000 $ | 159.910 $ | 1,95 $ | 2,10 $ |
2024-05-21 | 0,000000000000000000 $ | 155.401 $ | 2,19 $ | 1,95 $ |
2024-05-20 | 0,000000000000000000 $ | 162.718 $ | 1,97 $ | 2,19 $ |
2024-05-19 | 0,000000000000000000 $ | 149.964 $ | 2,00 $ | 1,97 $ |
2024-05-18 | 0,000000000000000000 $ | 155.369 $ | 1,95 $ | 2,00 $ |
2024-05-17 | 0,000000000000000000 $ | 71.433 $ | 1,93 $ | 1,95 $ |
2024-05-16 | 0,000000000000000000 $ | 160.129 $ | 2,28 $ | 1,93 $ |
2024-05-15 | 0,000000000000000000 $ | 167.311 $ | 2,22 $ | 2,28 $ |
2024-05-14 | 0,000000000000000000 $ | 185.676 $ | 2,23 $ | 2,22 $ |
2024-05-13 | 0,000000000000000000 $ | 147.295 $ | 2,35 $ | 2,23 $ |
2024-05-12 | 0,000000000000000000 $ | 145.073 $ | 2,13 $ | 2,35 $ |
2024-05-11 | 0,000000000000000000 $ | 155.867 $ | 2,29 $ | 2,13 $ |
2024-05-10 | 0,000000000000000000 $ | 153.923 $ | 1,90 $ | 2,29 $ |
2024-05-09 | 0,000000000000000000 $ | 167.906 $ | 1,80 $ | 1,90 $ |
2024-05-08 | 0,000000000000000000 $ | 159.254 $ | 1,85 $ | 1,80 $ |
2024-05-07 | 0,000000000000000000 $ | 182.904 $ | 1,90 $ | 1,85 $ |
2024-05-06 | 0,000000000000000000 $ | 175.883 $ | 1,90 $ | 1,90 $ |
2024-05-05 | 0,000000000000000000 $ | 207.067 $ | 1,69 $ | 1,90 $ |
2024-05-04 | 0,000000000000000000 $ | 193.170 $ | 1,93 $ | 1,69 $ |
2024-05-03 | 0,000000000000000000 $ | 166.272 $ | 1,83 $ | 1,93 $ |
2024-05-02 | 0,000000000000000000 $ | 164.651 $ | 1,64 $ | 1,83 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API