Magic Crystal Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 4,94 $ | N/A |
| 2026-06-22 | 0,000000000000000000 $ | 16,47 $ | 0,092082 $ |
| 2026-06-21 | 0,000000000000000000 $ | 16,28 $ | 0,097776 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2,77 $ | 0,096650 $ |
| 2026-06-19 | 0,000000000000000000 $ | 18,29 $ | 0,094567 $ |
| 2026-06-18 | 0,000000000000000000 $ | 18,01 $ | 0,098827 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,75 $ | 0,097322 $ |
| 2026-06-16 | 0,000000000000000000 $ | 7,98 $ | 0,096959 $ |
| 2026-06-15 | 0,000000000000000000 $ | 7,98 $ | 0,104091 $ |
| 2026-06-13 | 0,000000000000000000 $ | 85,27 $ | 0,104091 $ |
| 2026-06-12 | 0,000000000000000000 $ | 98,74 $ | 0,099421 $ |
| 2026-06-11 | 0,000000000000000000 $ | 98,08 $ | 0,101930 $ |
| 2026-06-08 | 0,000000000000000000 $ | 15,60 $ | 0,101249 $ |
| 2026-06-07 | 0,000000000000000000 $ | 14,81 $ | 0,104586 $ |
| 2026-06-06 | 0,000000000000000000 $ | 33,69 $ | 0,099334 $ |
| 2026-06-05 | 0,000000000000000000 $ | 1.967,99 $ | 0,091717 $ |
| 2026-06-04 | 0,000000000000000000 $ | 16,16 $ | 0,103377 $ |
| 2026-06-03 | 0,000000000000000000 $ | 8,26 $ | 0,149633 $ |
| 2026-06-02 | 0,000000000000000000 $ | 6,32 $ | 0,154975 $ |
| 2026-06-01 | 0,000000000000000000 $ | 2.165,00 $ | 0,164587 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
