MAGIKAL.ai Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-05 | 0,000000000000000000 $ | 1.690,30 $ | N/A |
| 2026-09-04 | 0,000000000000000000 $ | 1.990,18 $ | 0,000000036169 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.823,57 $ | 0,000000040338 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.819,21 $ | 0,000000040728 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.934,06 $ | 0,000000044838 $ |
| 2026-08-31 | 0,000000000000000000 $ | 1.396,06 $ | 0,000000048119 $ |
| 2026-08-30 | 0,000000000000000000 $ | 2.059,53 $ | 0,000000051525 $ |
| 2026-08-29 | 0,000000000000000000 $ | 973,82 $ | 0,000000053863 $ |
| 2026-08-28 | 0,000000000000000000 $ | 842,62 $ | 0,000000058659 $ |
| 2026-08-27 | 0,000000000000000000 $ | 514,36 $ | 0,000000063091 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.022,69 $ | 0,000000062611 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.019,79 $ | 0,000000065227 $ |
| 2026-08-24 | 0,000000000000000000 $ | 735,70 $ | 0,000000067761 $ |
| 2026-08-23 | 0,000000000000000000 $ | 804,95 $ | 0,000000067347 $ |
| 2026-08-22 | 0,000000000000000000 $ | 1.593,65 $ | 0,000000069769 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.096,50 $ | 0,000000069934 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.472,07 $ | 0,000000069893 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.376,49 $ | 0,000000069492 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.890,06 $ | 0,000000071140 $ |
| 2026-08-17 | 0,000000000000000000 $ | 723,61 $ | 0,000000074701 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
