MAI (Base) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-21 | 0,000000000000000000 $ | 14.283,84 $ | N/A |
| 2026-08-20 | 0,000000000000000000 $ | 285,95 $ | 0,996110 $ |
| 2026-08-19 | 0,000000000000000000 $ | 2.498,01 $ | 1,002 $ |
| 2026-08-18 | 0,000000000000000000 $ | 981,77 $ | 1,002 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.835,13 $ | 1,002 $ |
| 2026-08-16 | 0,000000000000000000 $ | 223,73 $ | 0,995699 $ |
| 2026-08-15 | 0,000000000000000000 $ | 319,56 $ | 1,002 $ |
| 2026-08-14 | 0,000000000000000000 $ | 3.699,55 $ | 1,002 $ |
| 2026-08-13 | 0,000000000000000000 $ | 84,46 $ | 1,002 $ |
| 2026-08-12 | 0,000000000000000000 $ | 377,55 $ | 1,002 $ |
| 2026-08-11 | 0,000000000000000000 $ | 8.147,81 $ | 1,002 $ |
| 2026-08-10 | 0,000000000000000000 $ | 525,73 $ | 1,002 $ |
| 2026-08-09 | 0,000000000000000000 $ | 2.261,41 $ | 1,002 $ |
| 2026-08-08 | 0,000000000000000000 $ | 641,01 $ | 1,002 $ |
| 2026-08-07 | 0,000000000000000000 $ | 262,66 $ | 1,002 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.944,41 $ | 1,002 $ |
| 2026-08-05 | 0,000000000000000000 $ | 4.449,50 $ | 0,995916 $ |
| 2026-08-04 | 0,000000000000000000 $ | 135.885 $ | 0,996294 $ |
| 2026-08-03 | 0,000000000000000000 $ | 39.008 $ | 0,995945 $ |
| 2026-08-02 | 0,000000000000000000 $ | 88.631 $ | 0,993578 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
