MAI (Base) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-05 | 0,000000000000000000 $ | 3.190,47 $ | N/A |
| 2026-10-04 | 0,000000000000000000 $ | 241,74 $ | 0,995774 $ |
| 2026-10-03 | 0,000000000000000000 $ | 2.623,55 $ | 1,001 $ |
| 2026-10-02 | 0,000000000000000000 $ | 3.205,84 $ | 1,002 $ |
| 2026-10-01 | 0,000000000000000000 $ | 245,79 $ | 1,002 $ |
| 2026-09-30 | 0,000000000000000000 $ | 525,55 $ | 0,995574 $ |
| 2026-09-29 | 0,000000000000000000 $ | 374,90 $ | 1,002 $ |
| 2026-09-28 | 0,000000000000000000 $ | 7.447,89 $ | 1,002 $ |
| 2026-09-27 | 0,000000000000000000 $ | 338,04 $ | 1,002 $ |
| 2026-09-26 | 0,000000000000000000 $ | 1.709,65 $ | 0,995549 $ |
| 2026-09-25 | 0,000000000000000000 $ | 269,72 $ | 0,995547 $ |
| 2026-09-24 | 0,000000000000000000 $ | 249,92 $ | 1,001 $ |
| 2026-09-23 | 0,000000000000000000 $ | 2.948,42 $ | 1,002 $ |
| 2026-09-22 | 0,000000000000000000 $ | 305,59 $ | 0,995508 $ |
| 2026-09-21 | 0,000000000000000000 $ | 2.579,16 $ | 1,002 $ |
| 2026-09-20 | 0,000000000000000000 $ | 516,07 $ | 1,002 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1.079,54 $ | 1,001 $ |
| 2026-09-18 | 0,000000000000000000 $ | 242,00 $ | 1,001 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.548,12 $ | 1,001 $ |
| 2026-09-16 | 0,000000000000000000 $ | 640,74 $ | 1,001 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
