MAI (Fantom) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 379,63 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 1.047,92 $ | 0,04438199 $ |
| 2026-09-27 | 0,000000000000000000 $ | 440,48 $ | 0,04143406 $ |
| 2026-09-26 | 0,000000000000000000 $ | 9,39 $ | 0,04796939 $ |
| 2026-09-25 | 0,000000000000000000 $ | 3,58 $ | 0,050592 $ |
| 2026-09-23 | 0,000000000000000000 $ | 115,05 $ | 0,050427 $ |
| 2026-09-22 | 0,000000000000000000 $ | 85,94 $ | 0,053930 $ |
| 2026-09-21 | 0,000000000000000000 $ | 40,12 $ | 0,04873020 $ |
| 2026-09-20 | 0,000000000000000000 $ | 1,29 $ | 0,04720166 $ |
| 2026-09-19 | 0,000000000000000000 $ | 1,38 $ | 0,04501995 $ |
| 2026-09-18 | 0,000000000000000000 $ | 9,45 $ | 0,03798463 $ |
| 2026-09-17 | 0,000000000000000000 $ | 15,58 $ | 0,03208589 $ |
| 2026-09-16 | 0,000000000000000000 $ | 69,26 $ | 0,03657016 $ |
| 2026-09-15 | 0,000000000000000000 $ | 48,06 $ | 0,03076811 $ |
| 2026-09-14 | 0,000000000000000000 $ | 30,41 $ | 0,03197044 $ |
| 2026-09-13 | 0,000000000000000000 $ | 16,80 $ | 0,03035417 $ |
| 2026-09-12 | 0,000000000000000000 $ | 40,51 $ | 0,03175656 $ |
| 2026-09-11 | 0,000000000000000000 $ | 96,96 $ | 0,03173080 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1,16 $ | 0,03157719 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1,69 $ | 0,03242540 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
