Make Ethereum Great Again Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-02 | 12.347,85 $ | 40,99 $ | N/A |
| 2026-07-01 | 12.478,50 $ | 38,82 $ | 0,000000000014038 $ |
| 2026-06-30 | 12.371,10 $ | 65,22 $ | 0,000000000013917 $ |
| 2026-06-29 | 13.430,90 $ | 1,69 $ | 0,000000000015110 $ |
| 2026-06-28 | 13.863,66 $ | 5,47 $ | 0,000000000015597 $ |
| 2026-06-27 | 13.702,36 $ | 6,43 $ | 0,000000000015415 $ |
| 2026-06-26 | 13.783,19 $ | 10,85 $ | 0,000000000015506 $ |
| 2026-06-25 | 13.594,70 $ | 17,42 $ | 0,000000000015294 $ |
| 2026-06-24 | 13.095,90 $ | 618,40 $ | 0,000000000014733 $ |
| 2026-06-23 | 15.070,43 $ | 1,79 $ | 0,000000000016954 $ |
| 2026-06-22 | 15.465,96 $ | 25,42 $ | 0,000000000017399 $ |
| 2026-06-21 | 15.480,63 $ | 36,49 $ | 0,000000000017416 $ |
| 2026-06-20 | 14.503,19 $ | 38,39 $ | 0,000000000016316 $ |
| 2026-06-19 | 15.453,87 $ | 84,98 $ | 0,000000000017386 $ |
| 2026-06-18 | 15.478,02 $ | 3,90 $ | 0,000000000017413 $ |
| 2026-06-17 | 14.406,47 $ | 9,89 $ | 0,000000000016207 $ |
| 2026-06-16 | 16.977,62 $ | 7,77 $ | 0,000000000019100 $ |
| 2026-06-15 | 17.353,79 $ | 16,74 $ | 0,000000000019523 $ |
| 2026-06-14 | 15.592,12 $ | 7,78 $ | 0,000000000017541 $ |
| 2026-06-13 | 14.896,82 $ | 1,64 $ | 0,000000000016759 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
