Make Ethereum Great Again Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-18 | 21.524 $ | 24,50 $ | N/A |
| 2026-08-17 | 21.509 $ | 35,05 $ | 0,000000000024215 $ |
| 2026-08-16 | 23.386 $ | 74,85 $ | 0,000000000024198 $ |
| 2026-08-15 | 21.580 $ | 32,97 $ | 0,000000000026309 $ |
| 2026-08-14 | 21.268 $ | 33,70 $ | 0,000000000024277 $ |
| 2026-08-13 | 21.911 $ | 11,41 $ | 0,000000000023926 $ |
| 2026-08-12 | 21.185 $ | 36,74 $ | 0,000000000024650 $ |
| 2026-08-11 | 22.239 $ | 37,36 $ | 0,000000000023833 $ |
| 2026-08-10 | 22.199 $ | 44,13 $ | 0,000000000025019 $ |
| 2026-08-09 | 20.866 $ | 9,25 $ | 0,000000000024974 $ |
| 2026-08-08 | 26.450 $ | 62,90 $ | 0,000000000023475 $ |
| 2026-08-07 | 26.965 $ | 23,84 $ | 0,000000000029756 $ |
| 2026-08-06 | 20.518 $ | 64,04 $ | 0,000000000030335 $ |
| 2026-08-05 | 19.055,32 $ | 24,64 $ | 0,000000000023083 $ |
| 2026-08-04 | 16.947,26 $ | 7,04 $ | 0,000000000021437 $ |
| 2026-08-03 | 18.030,41 $ | 30,93 $ | 0,000000000019066 $ |
| 2026-08-02 | 19.282,71 $ | 68,03 $ | 0,000000000020284 $ |
| 2026-08-01 | 17.123,40 $ | 10,15 $ | 0,000000000021693 $ |
| 2026-07-31 | 18.230,55 $ | 38,86 $ | 0,000000000019264 $ |
| 2026-07-30 | 20.389 $ | 35,80 $ | 0,000000000020509 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
