MANA3 Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-29 | 0,000000000000000000 $ | 11.193,58 $ | N/A |
| 2026-09-28 | 0,000000000000000000 $ | 29.936 $ | 0,00567813 $ |
| 2026-09-27 | 0,000000000000000000 $ | 21.107 $ | 0,00578337 $ |
| 2026-09-26 | 0,000000000000000000 $ | 16.051,85 $ | 0,00580756 $ |
| 2026-09-25 | 0,000000000000000000 $ | 16.310,26 $ | 0,00564870 $ |
| 2026-09-24 | 0,000000000000000000 $ | 16.469,82 $ | 0,00526310 $ |
| 2026-09-23 | 0,000000000000000000 $ | 20.249 $ | 0,00530905 $ |
| 2026-09-22 | 0,000000000000000000 $ | 57.871 $ | 0,00603981 $ |
| 2026-09-21 | 0,000000000000000000 $ | 63.829 $ | 0,00644901 $ |
| 2026-09-20 | 0,000000000000000000 $ | 61.374 $ | 0,00561958 $ |
| 2026-09-19 | 0,000000000000000000 $ | 86.166 $ | 0,00585659 $ |
| 2026-09-18 | 0,000000000000000000 $ | 64.079 $ | 0,00587333 $ |
| 2026-09-17 | 0,000000000000000000 $ | 27.493 $ | 0,00810895 $ |
| 2026-09-16 | 0,000000000000000000 $ | 486.191 $ | 0,00801896 $ |
| 2026-09-15 | 0,000000000000000000 $ | 97.991 $ | 0,01053450 $ |
| 2026-09-14 | 0,000000000000000000 $ | 88.878 $ | 0,00061131 $ |
| 2026-09-13 | 0,000000000000000000 $ | 89.193 $ | 0,00064197 $ |
| 2026-09-12 | 0,000000000000000000 $ | 89.896 $ | 0,00064069 $ |
| 2026-09-11 | 0,000000000000000000 $ | 91.024 $ | 0,00064204 $ |
| 2026-09-10 | 0,000000000000000000 $ | 90.420 $ | 0,00064306 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
