MANEKI Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 30.250 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 42.381 $ | 0,00022281 $ |
| 2026-08-08 | 0,000000000000000000 $ | 28.353 $ | 0,00022218 $ |
| 2026-08-07 | 0,000000000000000000 $ | 26.138 $ | 0,00021449 $ |
| 2026-08-06 | 0,000000000000000000 $ | 30.317 $ | 0,00021155 $ |
| 2026-08-05 | 0,000000000000000000 $ | 34.798 $ | 0,00021651 $ |
| 2026-08-04 | 0,000000000000000000 $ | 29.861 $ | 0,00021500 $ |
| 2026-08-03 | 0,000000000000000000 $ | 29.668 $ | 0,00021485 $ |
| 2026-08-02 | 0,000000000000000000 $ | 36.263 $ | 0,00021524 $ |
| 2026-08-01 | 0,000000000000000000 $ | 30.996 $ | 0,00021037 $ |
| 2026-07-31 | 0,000000000000000000 $ | 39.312 $ | 0,00021412 $ |
| 2026-07-30 | 0,000000000000000000 $ | 43.208 $ | 0,00021925 $ |
| 2026-07-29 | 0,000000000000000000 $ | 31.052 $ | 0,00021673 $ |
| 2026-07-28 | 0,000000000000000000 $ | 31.719 $ | 0,00021992 $ |
| 2026-07-27 | 0,000000000000000000 $ | 29.007 $ | 0,00022073 $ |
| 2026-07-26 | 0,000000000000000000 $ | 31.726 $ | 0,00022806 $ |
| 2026-07-25 | 0,000000000000000000 $ | 38.170 $ | 0,00022169 $ |
| 2026-07-24 | 0,000000000000000000 $ | 248.277 $ | 0,00022008 $ |
| 2026-07-23 | 0,000000000000000000 $ | 131.671 $ | 0,00022630 $ |
| 2026-07-22 | 0,000000000000000000 $ | 133.025 $ | 0,00023047 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
