Mantle Restaked ETH Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-08	41.394.224 $	1.939,98 $	N/A
2026-09-07	41.960.007 $	5.979,36 $	2.714,83 $
2026-09-06	41.401.744 $	86.431 $	2.751,93 $
2026-09-05	40.822.589 $	6.618,03 $	2.714,91 $
2026-09-04	41.865.427 $	11.412,84 $	2.672,15 $
2026-09-03	40.285.432 $	4.264,77 $	2.730,36 $
2026-09-02	40.654.230 $	3.719,09 $	2.618,69 $
2026-09-01	41.516.103 $	5.409,35 $	2.642,49 $
2026-08-31	40.987.010 $	46.938 $	2.695,05 $
2026-08-30	41.605.498 $	27.809 $	2.658,81 $
2026-08-29	41.150.156 $	22.283 $	2.698,93 $
2026-08-28	42.358.498 $	1.466,44 $	2.669,39 $
2026-08-27	41.980.205 $	3.150,80 $	2.747,78 $
2026-08-26	41.342.139 $	4.476,31 $	2.723,13 $
2026-08-25	41.873.068 $	28.756 $	2.681,37 $
2026-08-24	42.310.797 $	52.514 $	2.714,57 $
2026-08-23	41.576.467 $	3.591,53 $	2.699,23 $
2026-08-22	41.586.102 $	10.553,00 $	2.651,83 $
2026-08-21	38.596.495 $	4.084,58 $	2.650,02 $
2026-08-20	38.809.516 $	40.376 $	2.458,52 $