Mantle Staked Ether Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-01	581.159.653 $	479.225 $	N/A
2026-08-31	571.525.965 $	592.283 $	2.704,51 $
2026-08-30	580.840.720 $	87.848 $	2.659,56 $
2026-08-29	574.178.013 $	1.257.238 $	2.702,54 $
2026-08-28	592.355.102 $	625.659 $	2.671,54 $
2026-08-27	590.579.433 $	487.130 $	2.754,58 $
2026-08-26	577.146.347 $	758.422 $	2.746,36 $
2026-08-25	585.607.611 $	1.039.522 $	2.682,89 $
2026-08-24	581.991.052 $	921.808 $	2.719,10 $
2026-08-23	571.523.903 $	803.987 $	2.702,03 $
2026-08-22	597.843.572 $	1.846.886 $	2.652,82 $
2026-08-21	550.565.787 $	1.240.069 $	2.766,64 $
2026-08-20	535.215.408 $	1.943.900 $	2.547,09 $
2026-08-19	457.227.153 $	617.503 $	2.473,81 $
2026-08-18	455.068.292 $	1.258.854 $	2.105,87 $
2026-08-17	446.034.123 $	104.903 $	2.095,54 $
2026-08-16	446.585.085 $	384.756 $	2.053,76 $
2026-08-15	445.786.254 $	438.098 $	2.061,90 $
2026-08-14	446.928.762 $	184.613 $	2.057,90 $
2026-08-13	446.742.131 $	203.623 $	2.063,09 $