Mantle Staked Ether Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-29	633.373.171 $	587.730 $	N/A
2026-09-28	632.218.046 $	181.954 $	2.957,47 $
2026-09-27	633.949.612 $	285.984 $	2.952,21 $
2026-09-26	632.193.919 $	533.472 $	2.960,28 $
2026-09-25	631.791.374 $	564.338 $	2.958,53 $
2026-09-24	626.383.453 $	593.356 $	2.958,00 $
2026-09-23	636.468.863 $	643.336 $	2.934,80 $
2026-09-22	644.552.307 $	1.310.871 $	3.022,83 $
2026-09-21	603.762.423 $	477.542 $	3.079,59 $
2026-09-20	605.820.066 $	386.752 $	2.895,88 $
2026-09-19	597.330.291 $	1.161.987 $	2.905,37 $
2026-09-18	559.980.280 $	447.282 $	2.865,73 $
2026-09-17	550.443.142 $	503.646 $	2.686,48 $
2026-09-16	584.979.792 $	872.819 $	2.640,37 $
2026-09-15	610.361.429 $	806.781 $	2.641,30 $
2026-09-14	603.328.253 $	357.657 $	2.756,05 $
2026-09-13	610.625.117 $	102.349 $	2.724,28 $
2026-09-12	606.062.479 $	1.173.239 $	2.772,43 $
2026-09-11	584.264.130 $	365.662 $	2.768,92 $
2026-09-10	584.707.644 $	488.322 $	2.674,78 $