Mantle Staked Ether Storico dei prezzi

La data selezionata viene applicata in UTC.

.xls (Excel) .csv

Data	Cap. di mercato	Volume	Chiusi
2026-09-14	603.328.253 $	357.657 $	N/A
2026-09-13	610.625.117 $	102.349 $	2.724,28 $
2026-09-12	606.062.479 $	1.173.239 $	2.772,43 $
2026-09-11	584.264.130 $	365.662 $	2.768,92 $
2026-09-10	584.707.644 $	488.322 $	2.674,78 $
2026-09-09	592.292.669 $	372.566 $	2.703,42 $
2026-09-08	585.434.196 $	321.119 $	2.726,44 $
2026-09-07	599.621.259 $	349.790 $	2.713,38 $
2026-09-06	583.336.865 $	411.571 $	2.791,88 $
2026-09-05	578.547.892 $	726.355 $	2.715,55 $
2026-09-04	591.212.461 $	780.595 $	2.693,04 $
2026-09-03	562.236.891 $	670.426 $	2.751,43 $
2026-09-02	565.700.761 $	442.059 $	2.616,55 $
2026-09-01	581.159.653 $	479.225 $	2.632,70 $
2026-08-31	571.525.965 $	592.283 $	2.704,51 $
2026-08-30	580.840.720 $	87.848 $	2.659,56 $
2026-08-29	574.178.013 $	1.257.238 $	2.702,54 $
2026-08-28	592.355.102 $	625.659 $	2.671,54 $
2026-08-27	590.579.433 $	487.130 $	2.754,58 $
2026-08-26	577.146.347 $	758.422 $	2.746,36 $