MarhabaDeFi Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 76,34 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 45,70 $ | 0,00030203 $ |
| 2026-07-19 | 0,000000000000000000 $ | 15,34 $ | 0,00030183 $ |
| 2026-07-18 | 0,000000000000000000 $ | 142,42 $ | 0,00030227 $ |
| 2026-07-17 | 0,000000000000000000 $ | 77,40 $ | 0,00030275 $ |
| 2026-07-16 | 0,000000000000000000 $ | 27,71 $ | 0,00030137 $ |
| 2026-07-15 | 0,000000000000000000 $ | 138,41 $ | 0,00030192 $ |
| 2026-07-14 | 0,000000000000000000 $ | 62,78 $ | 0,00030238 $ |
| 2026-07-13 | 0,000000000000000000 $ | 130,31 $ | 0,00030121 $ |
| 2026-07-12 | 0,000000000000000000 $ | 210,38 $ | 0,00030199 $ |
| 2026-07-11 | 0,000000000000000000 $ | 50,57 $ | 0,00030303 $ |
| 2026-07-10 | 0,000000000000000000 $ | 123,00 $ | 0,00029926 $ |
| 2026-07-09 | 0,000000000000000000 $ | 115,26 $ | 0,00029977 $ |
| 2026-07-08 | 0,000000000000000000 $ | 149,87 $ | 0,00030247 $ |
| 2026-07-07 | 0,000000000000000000 $ | 294,65 $ | 0,00030298 $ |
| 2026-07-06 | 0,000000000000000000 $ | 209,58 $ | 0,00030585 $ |
| 2026-07-05 | 0,000000000000000000 $ | 90,78 $ | 0,00030668 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.305,29 $ | 0,00030318 $ |
| 2026-07-03 | 0,000000000000000000 $ | 154,49 $ | 0,00030274 $ |
| 2026-07-02 | 0,000000000000000000 $ | 252,10 $ | 0,00030005 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
