Marscoin Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-19 | 0,000000000000000000 $ | 8.833,40 $ | N/A |
| 2026-10-18 | 0,000000000000000000 $ | 10.224,81 $ | 0,071433 $ |
| 2026-10-17 | 0,000000000000000000 $ | 12.941,78 $ | 0,071426 $ |
| 2026-10-16 | 0,000000000000000000 $ | 17.001,61 $ | 0,071561 $ |
| 2026-10-15 | 0,000000000000000000 $ | 24.857 $ | 0,071734 $ |
| 2026-10-14 | 0,000000000000000000 $ | 14.433,67 $ | 0,071631 $ |
| 2026-10-13 | 0,000000000000000000 $ | 12.425,43 $ | 0,072579 $ |
| 2026-10-12 | 0,000000000000000000 $ | 7.756,70 $ | 0,073493 $ |
| 2026-10-11 | 0,000000000000000000 $ | 7.695,59 $ | 0,074143 $ |
| 2026-10-10 | 0,000000000000000000 $ | 10.672,36 $ | 0,074170 $ |
| 2026-10-09 | 0,000000000000000000 $ | 14.757,59 $ | 0,074152 $ |
| 2026-10-08 | 0,000000000000000000 $ | 15.455,49 $ | 0,073972 $ |
| 2026-10-07 | 0,000000000000000000 $ | 10.066,28 $ | 0,074248 $ |
| 2026-10-06 | 0,000000000000000000 $ | 10.767,72 $ | 0,074346 $ |
| 2026-10-05 | 0,000000000000000000 $ | 6.072,65 $ | 0,074394 $ |
| 2026-10-04 | 0,000000000000000000 $ | 9.309,96 $ | 0,074586 $ |
| 2026-10-03 | 0,000000000000000000 $ | 11.860,14 $ | 0,074456 $ |
| 2026-10-02 | 0,000000000000000000 $ | 15.717,38 $ | 0,074439 $ |
| 2026-10-01 | 0,000000000000000000 $ | 16.159,41 $ | 0,074207 $ |
| 2026-09-30 | 0,000000000000000000 $ | 10.760,14 $ | 0,074181 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
