Marscoin Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-20 | 0,000000000000000000 $ | 13.648,34 $ | N/A |
| 2026-06-19 | 0,000000000000000000 $ | 11.597,76 $ | 0,054667 $ |
| 2026-06-18 | 0,000000000000000000 $ | 14.283,60 $ | 0,054370 $ |
| 2026-06-17 | 0,000000000000000000 $ | 10.818,13 $ | 0,054273 $ |
| 2026-06-16 | 0,000000000000000000 $ | 12.698,12 $ | 0,054703 $ |
| 2026-06-15 | 0,000000000000000000 $ | 8.936,84 $ | 0,055273 $ |
| 2026-06-14 | 0,000000000000000000 $ | 6.887,17 $ | 0,054815 $ |
| 2026-06-13 | 0,000000000000000000 $ | 14.042,58 $ | 0,053897 $ |
| 2026-06-12 | 0,000000000000000000 $ | 18.360,51 $ | 0,054848 $ |
| 2026-06-11 | 0,000000000000000000 $ | 10.495,12 $ | 0,054672 $ |
| 2026-06-10 | 0,000000000000000000 $ | 12.707,93 $ | 0,055785 $ |
| 2026-06-09 | 0,000000000000000000 $ | 11.843,80 $ | 0,056416 $ |
| 2026-06-08 | 0,000000000000000000 $ | 16.419,18 $ | 0,056670 $ |
| 2026-06-07 | 0,000000000000000000 $ | 16.725,97 $ | 0,057055 $ |
| 2026-06-06 | 0,000000000000000000 $ | 22.388 $ | 0,056661 $ |
| 2026-06-05 | 0,000000000000000000 $ | 3.074,73 $ | 0,056036 $ |
| 2026-06-04 | 0,000000000000000000 $ | 2.211,65 $ | 0,055581 $ |
| 2026-06-03 | 0,000000000000000000 $ | 9.769,15 $ | 0,055612 $ |
| 2026-06-02 | 0,000000000000000000 $ | 14.362,38 $ | 0,056358 $ |
| 2026-06-01 | 0,000000000000000000 $ | 10.841,20 $ | 0,056063 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
