Marv Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-03-23 | 50.793 $ | 1.497,80 $ | N/A |
| 2026-03-22 | 49.096 $ | 1.671,13 $ | 0,000000000120761 $ |
| 2026-03-21 | 50.069 $ | 2.618,83 $ | 0,000000000116703 $ |
| 2026-03-20 | 55.092 $ | 1.869,74 $ | 0,000000000118768 $ |
| 2026-03-19 | 54.234 $ | 17,01 $ | 0,000000000130955 $ |
| 2026-03-18 | 56.545 $ | 320,29 $ | 0,000000000129327 $ |
| 2026-03-17 | 53.529 $ | 3.546,95 $ | 0,000000000134410 $ |
| 2026-03-16 | 51.228 $ | 1.298,79 $ | 0,000000000126887 $ |
| 2026-03-15 | 47.640 $ | 1.448,68 $ | 0,000000000121772 $ |
| 2026-03-14 | 46.993 $ | 632,39 $ | 0,000000000113309 $ |
| 2026-03-13 | 46.338 $ | 623,59 $ | 0,000000000111704 $ |
| 2026-03-12 | 46.338 $ | 623,59 $ | 0,000000000110148 $ |
| 2026-03-10 | 49.603 $ | 3.768,27 $ | 0,000000000110148 $ |
| 2026-03-09 | 44.904 $ | 1.829,78 $ | 0,000000000117908 $ |
| 2026-03-08 | 46.417 $ | 968,15 $ | 0,000000000106739 $ |
| 2026-03-07 | 42.535 $ | 2.902,21 $ | 0,000000000110335 $ |
| 2026-03-06 | 46.284 $ | 1.895,33 $ | 0,000000000101108 $ |
| 2026-03-05 | 51.091 $ | 1.537,18 $ | 0,000000000110018 $ |
| 2026-03-04 | 50.173 $ | 2.771,76 $ | 0,000000000121445 $ |
| 2026-03-03 | 48.810 $ | 6,44 $ | 0,000000000119265 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
