Mask Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-10 | 324.672.346 $ | 30.317.110 $ | 3,38 $ | N/A |
2024-05-09 | 316.042.154 $ | 30.720.278 $ | 3,29 $ | 3,38 $ |
2024-05-08 | 316.724.005 $ | 35.940.021 $ | 3,30 $ | 3,29 $ |
2024-05-07 | 318.038.373 $ | 38.025.739 $ | 3,31 $ | 3,30 $ |
2024-05-06 | 323.455.877 $ | 30.481.601 $ | 3,37 $ | 3,31 $ |
2024-05-05 | 318.852.199 $ | 32.040.905 $ | 3,32 $ | 3,37 $ |
2024-05-04 | 321.202.494 $ | 34.492.785 $ | 3,34 $ | 3,32 $ |
2024-05-03 | 309.940.396 $ | 35.977.617 $ | 3,22 $ | 3,34 $ |
2024-05-02 | 304.098.195 $ | 66.106.181 $ | 3,16 $ | 3,22 $ |
2024-05-01 | 301.276.663 $ | 58.318.994 $ | 3,13 $ | 3,16 $ |
2024-04-30 | 324.787.275 $ | 33.306.007 $ | 3,38 $ | 3,13 $ |
2024-04-29 | 330.122.702 $ | 28.575.141 $ | 3,44 $ | 3,38 $ |
2024-04-28 | 333.995.427 $ | 31.335.553 $ | 3,48 $ | 3,44 $ |
2024-04-27 | 327.831.189 $ | 30.956.157 $ | 3,42 $ | 3,48 $ |
2024-04-26 | 336.624.919 $ | 33.250.383 $ | 3,50 $ | 3,42 $ |
2024-04-25 | 335.983.130 $ | 48.892.182 $ | 3,51 $ | 3,50 $ |
2024-04-24 | 348.736.784 $ | 27.169.719 $ | 3,63 $ | 3,51 $ |
2024-04-23 | 348.664.243 $ | 42.222.453 $ | 3,63 $ | 3,63 $ |
2024-04-22 | 342.628.734 $ | 42.927.821 $ | 3,57 $ | 3,63 $ |
2024-04-21 | 349.281.402 $ | 40.731.145 $ | 3,64 $ | 3,57 $ |
2024-04-20 | 330.993.843 $ | 60.204.307 $ | 3,45 $ | 3,64 $ |
2024-04-19 | 325.400.866 $ | 50.122.630 $ | 3,38 $ | 3,45 $ |
2024-04-18 | 313.205.855 $ | 47.218.164 $ | 3,26 $ | 3,38 $ |
2024-04-17 | 319.637.709 $ | 55.151.364 $ | 3,33 $ | 3,26 $ |
2024-04-16 | 316.766.366 $ | 66.907.152 $ | 3,30 $ | 3,33 $ |
2024-04-15 | 334.940.818 $ | 82.541.126 $ | 3,48 $ | 3,30 $ |
2024-04-14 | 317.844.344 $ | 181.136.546 $ | 3,30 $ | 3,48 $ |
2024-04-13 | 376.018.335 $ | 112.017.540 $ | 3,91 $ | 3,30 $ |
2024-04-12 | 457.827.067 $ | 50.823.472 $ | 4,77 $ | 3,91 $ |
2024-04-11 | 459.470.570 $ | 62.568.106 $ | 4,78 $ | 4,77 $ |
2024-04-10 | 467.764.933 $ | 55.712.613 $ | 4,86 $ | 4,78 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API