MATIC (Wormhole) Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 327,85 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 54,63 $ | 0,072331 $ |
| 2026-06-25 | 0,000000000000000000 $ | 101,29 $ | 0,069646 $ |
| 2026-06-24 | 0,000000000000000000 $ | 35,80 $ | 0,073909 $ |
| 2026-06-23 | 0,000000000000000000 $ | 147,58 $ | 0,078838 $ |
| 2026-06-22 | 0,000000000000000000 $ | 3,62 $ | 0,080213 $ |
| 2026-06-21 | 0,000000000000000000 $ | 381,37 $ | 0,080235 $ |
| 2026-06-20 | 0,000000000000000000 $ | 51,73 $ | 0,079926 $ |
| 2026-06-19 | 0,000000000000000000 $ | 162,71 $ | 0,079449 $ |
| 2026-06-18 | 0,000000000000000000 $ | 19,95 $ | 0,078298 $ |
| 2026-06-17 | 0,000000000000000000 $ | 256,55 $ | 0,074943 $ |
| 2026-06-16 | 0,000000000000000000 $ | 125,26 $ | 0,077014 $ |
| 2026-06-15 | 0,000000000000000000 $ | 1,74 $ | 0,077498 $ |
| 2026-06-14 | 0,000000000000000000 $ | 9,07 $ | 0,077775 $ |
| 2026-06-13 | 0,000000000000000000 $ | 54,01 $ | 0,075629 $ |
| 2026-06-12 | 0,000000000000000000 $ | 111,52 $ | 0,073765 $ |
| 2026-06-11 | 0,000000000000000000 $ | 12,19 $ | 0,081419 $ |
| 2026-06-10 | 0,000000000000000000 $ | 257,19 $ | 0,100394 $ |
| 2026-06-09 | 0,000000000000000000 $ | 246,22 $ | 0,075025 $ |
| 2026-06-08 | 0,000000000000000000 $ | 90,23 $ | 0,078739 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
