MATIC (Wormhole) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-12 | 0,000000000000000000 $ | 50,25 $ | N/A |
| 2026-08-11 | 0,000000000000000000 $ | 11,21 $ | 0,074399 $ |
| 2026-08-10 | 0,000000000000000000 $ | 14,78 $ | 0,077015 $ |
| 2026-08-09 | 0,000000000000000000 $ | 73,13 $ | 0,078548 $ |
| 2026-08-08 | 0,000000000000000000 $ | 7,42 $ | 0,077641 $ |
| 2026-08-07 | 0,000000000000000000 $ | 49,59 $ | 0,077684 $ |
| 2026-08-06 | 0,000000000000000000 $ | 6,58 $ | 0,074401 $ |
| 2026-08-05 | 0,000000000000000000 $ | 3,63 $ | 0,073406 $ |
| 2026-08-04 | 0,000000000000000000 $ | 5,67 $ | 0,073193 $ |
| 2026-08-03 | 0,000000000000000000 $ | 5,69 $ | 0,074268 $ |
| 2026-08-02 | 0,000000000000000000 $ | 49,39 $ | 0,074568 $ |
| 2026-08-01 | 0,000000000000000000 $ | 61,06 $ | 0,071614 $ |
| 2026-07-31 | 0,000000000000000000 $ | 50,69 $ | 0,070091 $ |
| 2026-07-30 | 0,000000000000000000 $ | 50,27 $ | 0,071553 $ |
| 2026-07-29 | 0,000000000000000000 $ | 106,74 $ | 0,070975 $ |
| 2026-07-28 | 0,000000000000000000 $ | 930,69 $ | 0,072600 $ |
| 2026-07-27 | 0,000000000000000000 $ | 50,78 $ | 0,072939 $ |
| 2026-07-26 | 0,000000000000000000 $ | 50,25 $ | 0,078107 $ |
| 2026-07-25 | 0,000000000000000000 $ | 48,64 $ | 0,077293 $ |
| 2026-07-24 | 0,000000000000000000 $ | 111,59 $ | 0,076200 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
