Matrix Layer Protocol Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-07 | 0,000000000000000000 $ | 171,53 $ | N/A |
| 2026-08-06 | 0,000000000000000000 $ | 598,93 $ | 0,00003427 $ |
| 2026-08-05 | 0,000000000000000000 $ | 421,31 $ | 0,00003428 $ |
| 2026-08-04 | 0,000000000000000000 $ | 198,26 $ | 0,00004020 $ |
| 2026-08-03 | 0,000000000000000000 $ | 62,36 $ | 0,00004116 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.085,65 $ | 0,00004437 $ |
| 2026-08-01 | 0,000000000000000000 $ | 184,94 $ | 0,00004625 $ |
| 2026-07-31 | 0,000000000000000000 $ | 63,93 $ | 0,00005195 $ |
| 2026-07-30 | 0,000000000000000000 $ | 752,93 $ | 0,00005390 $ |
| 2026-07-29 | 0,000000000000000000 $ | 903,86 $ | 0,00005739 $ |
| 2026-07-28 | 0,000000000000000000 $ | 1.270,59 $ | 0,00006395 $ |
| 2026-07-27 | 0,000000000000000000 $ | 7.102,15 $ | 0,00005783 $ |
| 2026-07-26 | 0,000000000000000000 $ | 47.738 $ | 0,00006956 $ |
| 2026-07-25 | 0,000000000000000000 $ | 742.463 $ | 0,00012572 $ |
| 2026-07-24 | 0,000000000000000000 $ | 10.312,57 $ | 0,00012989 $ |
| 2026-07-23 | 0,000000000000000000 $ | 8.188,54 $ | 0,00005376 $ |
| 2026-07-22 | 0,000000000000000000 $ | 11.420,16 $ | 0,00005376 $ |
| 2026-07-21 | 0,000000000000000000 $ | 15.325,84 $ | 0,00005525 $ |
| 2026-07-20 | 0,000000000000000000 $ | 15.971,18 $ | 0,00005601 $ |
| 2026-07-19 | 0,000000000000000000 $ | 13.338,22 $ | 0,00005762 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
