Matrix One Storico dei prezzi
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-09 | 0,000000000000000000 $ | 3,94 $ | N/A |
| 2026-06-08 | 0,000000000000000000 $ | 25,11 $ | 0,00000158 $ |
| 2026-06-07 | 0,000000000000000000 $ | 25,64 $ | 0,00000159 $ |
| 2026-06-06 | 0,000000000000000000 $ | 25,64 $ | 0,00000159 $ |
| 2026-06-05 | 0,000000000000000000 $ | 20,21 $ | 0,00000159 $ |
| 2026-06-04 | 0,000000000000000000 $ | 20,21 $ | 0,00000161 $ |
| 2026-06-03 | 0,000000000000000000 $ | 20,21 $ | 0,00000161 $ |
| 2026-05-26 | 0,000000000000000000 $ | 8,75 $ | 0,00000161 $ |
| 2026-05-25 | 0,000000000000000000 $ | 8,75 $ | 0,00000159 $ |
| 2026-05-24 | 0,000000000000000000 $ | 8,80 $ | 0,00000159 $ |
| 2026-05-23 | 0,000000000000000000 $ | 2,76 $ | 0,00000159 $ |
| 2026-05-22 | 0,000000000000000000 $ | 2,76 $ | 0,00000159 $ |
| 2026-05-21 | 0,000000000000000000 $ | 1,15 $ | 0,00000159 $ |
| 2026-05-20 | 0,000000000000000000 $ | 1,15 $ | 0,00000158 $ |
| 2026-05-18 | 0,000000000000000000 $ | 15,86 $ | 0,00000158 $ |
| 2026-05-17 | 0,000000000000000000 $ | 15,86 $ | 0,00000158 $ |
| 2026-05-16 | 0,000000000000000000 $ | 76,53 $ | 0,00000158 $ |
| 2026-05-15 | 0,000000000000000000 $ | 1,059 $ | 0,00000158 $ |
| 2026-05-14 | 0,000000000000000000 $ | 1,15 $ | 0,00000146 $ |
| 2026-05-13 | 0,000000000000000000 $ | 1,15 $ | 0,00000145 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
