MAX USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-03-29 | 0,000000000000000000 $ | 158.981 $ | 0,410194 $ | N/A |
2024-03-28 | 0,000000000000000000 $ | 57.271 $ | 0,412210 $ | 0,410194 $ |
2024-03-27 | 0,000000000000000000 $ | 70.246 $ | 0,405736 $ | 0,412210 $ |
2024-03-26 | 0,000000000000000000 $ | 81.772 $ | 0,407411 $ | 0,405736 $ |
2024-03-25 | 0,000000000000000000 $ | 53.412 $ | 0,414900 $ | 0,407411 $ |
2024-03-24 | 0,000000000000000000 $ | 50.760 $ | 0,413176 $ | 0,414900 $ |
2024-03-23 | 0,000000000000000000 $ | 48.584 $ | 0,415216 $ | 0,413176 $ |
2024-03-22 | 0,000000000000000000 $ | 100.193 $ | 0,411989 $ | 0,415216 $ |
2024-03-21 | 0,000000000000000000 $ | 93.490 $ | 0,400556 $ | 0,411989 $ |
2024-03-20 | 0,000000000000000000 $ | 201.734 $ | 0,377209 $ | 0,400556 $ |
2024-03-19 | 0,000000000000000000 $ | 169.202 $ | 0,415835 $ | 0,377209 $ |
2024-03-18 | 0,000000000000000000 $ | 152.644 $ | 0,429003 $ | 0,415835 $ |
2024-03-17 | 0,000000000000000000 $ | 146.219 $ | 0,407780 $ | 0,429003 $ |
2024-03-16 | 0,000000000000000000 $ | 160.549 $ | 0,398390 $ | 0,407780 $ |
2024-03-15 | 0,000000000000000000 $ | 126.135 $ | 0,398566 $ | 0,398390 $ |
2024-03-14 | 0,000000000000000000 $ | 185.350 $ | 0,393280 $ | 0,398566 $ |
2024-03-13 | 0,000000000000000000 $ | 121.647 $ | 0,394945 $ | 0,393280 $ |
2024-03-12 | 0,000000000000000000 $ | 111.893 $ | 0,377930 $ | 0,394945 $ |
2024-03-11 | 0,000000000000000000 $ | 61.791 $ | 0,379852 $ | 0,377930 $ |
2024-03-10 | 0,000000000000000000 $ | 83.378 $ | 0,373750 $ | 0,379852 $ |
2024-03-09 | 0,000000000000000000 $ | 116.851 $ | 0,384033 $ | 0,373750 $ |
2024-03-08 | 0,000000000000000000 $ | 110.405 $ | 0,370663 $ | 0,384033 $ |
2024-03-07 | 0,000000000000000000 $ | 118.997 $ | 0,367223 $ | 0,370663 $ |
2024-03-06 | 0,000000000000000000 $ | 174.188 $ | 0,355310 $ | 0,367223 $ |
2024-03-05 | 0,000000000000000000 $ | 116.773 $ | 0,362673 $ | 0,355310 $ |
2024-03-04 | 0,000000000000000000 $ | 72.239 $ | 0,362325 $ | 0,362673 $ |
2024-03-03 | 0,000000000000000000 $ | 121.060 $ | 0,368541 $ | 0,362325 $ |
2024-03-02 | 0,000000000000000000 $ | 209.087 $ | 0,358328 $ | 0,368541 $ |
2024-03-01 | 0,000000000000000000 $ | 113.104 $ | 0,332123 $ | 0,358328 $ |
2024-02-29 | 0,000000000000000000 $ | 149.641 $ | 0,329606 $ | 0,332123 $ |
2024-02-28 | 0,000000000000000000 $ | 86.150 $ | 0,321168 $ | 0,329606 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API