Maximus BASE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-13 | 0,000000000000000000 $ | 9,59 $ | N/A |
| 2026-10-12 | 0,000000000000000000 $ | 45,01 $ | 0,00326804 $ |
| 2026-10-11 | 0,000000000000000000 $ | 13,61 $ | 0,00356587 $ |
| 2026-10-10 | 0,000000000000000000 $ | 73,17 $ | 0,00345588 $ |
| 2026-10-09 | 0,000000000000000000 $ | 18,39 $ | 0,00335531 $ |
| 2026-10-08 | 0,000000000000000000 $ | 80,19 $ | 0,00308138 $ |
| 2026-10-07 | 0,000000000000000000 $ | 13,75 $ | 0,00317122 $ |
| 2026-10-06 | 0,000000000000000000 $ | 71,53 $ | 0,00335047 $ |
| 2026-10-05 | 0,000000000000000000 $ | 9,65 $ | 0,00351843 $ |
| 2026-10-04 | 0,000000000000000000 $ | 104,66 $ | 0,00351654 $ |
| 2026-10-03 | 0,000000000000000000 $ | 77,80 $ | 0,00328948 $ |
| 2026-10-02 | 0,000000000000000000 $ | 25,77 $ | 0,00381547 $ |
| 2026-10-01 | 0,000000000000000000 $ | 3,48 $ | 0,00365290 $ |
| 2026-09-30 | 0,000000000000000000 $ | 146,58 $ | 0,00411906 $ |
| 2026-09-29 | 0,000000000000000000 $ | 104,09 $ | 0,00427921 $ |
| 2026-09-28 | 0,000000000000000000 $ | 249,98 $ | 0,00408006 $ |
| 2026-09-27 | 0,000000000000000000 $ | 113,89 $ | 0,00467871 $ |
| 2026-09-26 | 0,000000000000000000 $ | 86,33 $ | 0,00438943 $ |
| 2026-09-25 | 0,000000000000000000 $ | 222,25 $ | 0,00461500 $ |
| 2026-09-24 | 0,000000000000000000 $ | 137,39 $ | 0,00463581 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
