Maximus BASE Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-14 | 0,000000000000000000 $ | 61,25 $ | N/A |
| 2026-08-13 | 0,000000000000000000 $ | 65,88 $ | 0,00341331 $ |
| 2026-08-12 | 0,000000000000000000 $ | 41,26 $ | 0,00355379 $ |
| 2026-08-11 | 0,000000000000000000 $ | 288,38 $ | 0,00362934 $ |
| 2026-08-10 | 0,000000000000000000 $ | 68,79 $ | 0,00387114 $ |
| 2026-08-09 | 0,000000000000000000 $ | 28,27 $ | 0,00379475 $ |
| 2026-08-08 | 0,000000000000000000 $ | 26,34 $ | 0,00345291 $ |
| 2026-08-07 | 0,000000000000000000 $ | 5,97 $ | 0,00362090 $ |
| 2026-08-06 | 0,000000000000000000 $ | 81,22 $ | 0,00322347 $ |
| 2026-08-05 | 0,000000000000000000 $ | 139,43 $ | 0,00293171 $ |
| 2026-08-04 | 0,000000000000000000 $ | 52,22 $ | 0,00266111 $ |
| 2026-08-03 | 0,000000000000000000 $ | 14,80 $ | 0,00232847 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,12 $ | 0,00270647 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8,51 $ | 0,00270927 $ |
| 2026-07-31 | 0,000000000000000000 $ | 247,42 $ | 0,00321410 $ |
| 2026-07-30 | 0,000000000000000000 $ | 1,36 $ | 0,00311199 $ |
| 2026-07-29 | 0,000000000000000000 $ | 0,266363 $ | 0,00407121 $ |
| 2026-07-28 | 0,000000000000000000 $ | 58,39 $ | 0,00195421 $ |
| 2026-07-27 | 0,000000000000000000 $ | 23,52 $ | 0,00178270 $ |
| 2026-07-26 | 0,000000000000000000 $ | 11,85 $ | 0,00178845 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
