Maximus BASE Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 4,50 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 4,50 $ | 0,00111696 $ |
| 2026-06-26 | 0,000000000000000000 $ | 12,11 $ | 0,00111863 $ |
| 2026-06-25 | 0,000000000000000000 $ | 2,22 $ | 0,00110424 $ |
| 2026-06-24 | 0,000000000000000000 $ | 0,172907 $ | 0,00114638 $ |
| 2026-06-23 | 0,000000000000000000 $ | 18,80 $ | 0,00118273 $ |
| 2026-06-22 | 0,000000000000000000 $ | 1,23 $ | 0,00122057 $ |
| 2026-06-21 | 0,000000000000000000 $ | 1,23 $ | 0,00118778 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,39 $ | 0,00118778 $ |
| 2026-06-19 | 0,000000000000000000 $ | 6,00 $ | 0,00113662 $ |
| 2026-06-18 | 0,000000000000000000 $ | 2,98 $ | 0,00120606 $ |
| 2026-06-17 | 0,000000000000000000 $ | 0,241450 $ | 0,00118503 $ |
| 2026-06-16 | 0,000000000000000000 $ | 14,48 $ | 0,00124611 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,04 $ | 0,00089085 $ |
| 2026-06-14 | 0,000000000000000000 $ | 24,41 $ | 0,00113136 $ |
| 2026-06-13 | 0,000000000000000000 $ | 10,81 $ | 0,00107193 $ |
| 2026-06-12 | 0,000000000000000000 $ | 2,42 $ | 0,00106057 $ |
| 2026-06-11 | 0,000000000000000000 $ | 20,23 $ | 0,00103024 $ |
| 2026-06-10 | 0,000000000000000000 $ | 14,17 $ | 0,00095271 $ |
| 2026-06-09 | 0,000000000000000000 $ | 8,55 $ | 0,00093722 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
