Maximus LUCKY Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-28 | 0,000000000000000000 $ | 3,23 $ | N/A |
| 2026-06-27 | 0,000000000000000000 $ | 32,29 $ | 0,00117437 $ |
| 2026-06-26 | 0,000000000000000000 $ | 47,12 $ | 0,00120090 $ |
| 2026-06-25 | 0,000000000000000000 $ | 4,75 $ | 0,00119036 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3,16 $ | 0,00122617 $ |
| 2026-06-23 | 0,000000000000000000 $ | 25,06 $ | 0,00127300 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2,02 $ | 0,00131686 $ |
| 2026-06-21 | 0,000000000000000000 $ | 0,696730 $ | 0,00122607 $ |
| 2026-06-20 | 0,000000000000000000 $ | 12,84 $ | 0,00126056 $ |
| 2026-06-19 | 0,000000000000000000 $ | 35,18 $ | 0,00124856 $ |
| 2026-06-18 | 0,000000000000000000 $ | 0,471366 $ | 0,00131383 $ |
| 2026-06-17 | 0,000000000000000000 $ | 2,78 $ | 0,00128117 $ |
| 2026-06-16 | 0,000000000000000000 $ | 38,49 $ | 0,00134670 $ |
| 2026-06-15 | 0,000000000000000000 $ | 39,92 $ | 0,00130119 $ |
| 2026-06-14 | 0,000000000000000000 $ | 70,02 $ | 0,00122735 $ |
| 2026-06-13 | 0,000000000000000000 $ | 92,33 $ | 0,00115362 $ |
| 2026-06-12 | 0,000000000000000000 $ | 13,10 $ | 0,00113821 $ |
| 2026-06-11 | 0,000000000000000000 $ | 195,23 $ | 0,00111467 $ |
| 2026-06-10 | 0,000000000000000000 $ | 169,01 $ | 0,00104502 $ |
| 2026-06-09 | 0,000000000000000000 $ | 23,75 $ | 0,00102242 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
