Maximus LUCKY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-10-01 | 0,000000000000000000 $ | 20,32 $ | N/A |
| 2026-09-30 | 0,000000000000000000 $ | 20,02 $ | 0,00306731 $ |
| 2026-09-29 | 0,000000000000000000 $ | 204,56 $ | 0,00318323 $ |
| 2026-09-28 | 0,000000000000000000 $ | 623,20 $ | 0,00314084 $ |
| 2026-09-27 | 0,000000000000000000 $ | 125,29 $ | 0,00360638 $ |
| 2026-09-26 | 0,000000000000000000 $ | 69,79 $ | 0,00347644 $ |
| 2026-09-25 | 0,000000000000000000 $ | 52,55 $ | 0,00371971 $ |
| 2026-09-24 | 0,000000000000000000 $ | 320,86 $ | 0,00367004 $ |
| 2026-09-23 | 0,000000000000000000 $ | 515,00 $ | 0,00371493 $ |
| 2026-09-22 | 0,000000000000000000 $ | 3,67 $ | 0,00390180 $ |
| 2026-09-21 | 0,000000000000000000 $ | 1.367,22 $ | 0,00400864 $ |
| 2026-09-20 | 0,000000000000000000 $ | 10,98 $ | 0,00368305 $ |
| 2026-09-19 | 0,000000000000000000 $ | 13,65 $ | 0,00358009 $ |
| 2026-09-18 | 0,000000000000000000 $ | 15,62 $ | 0,00378163 $ |
| 2026-09-17 | 0,000000000000000000 $ | 6,29 $ | 0,00333235 $ |
| 2026-09-16 | 0,000000000000000000 $ | 33,73 $ | 0,00333446 $ |
| 2026-09-15 | 0,000000000000000000 $ | 20,36 $ | 0,00339831 $ |
| 2026-09-14 | 0,000000000000000000 $ | 17,05 $ | 0,00362127 $ |
| 2026-09-13 | 0,000000000000000000 $ | 70,65 $ | 0,00341859 $ |
| 2026-09-12 | 0,000000000000000000 $ | 22,54 $ | 0,00383395 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
