Maximus LUCKY Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-13 | 0,000000000000000000 $ | 27,64 $ | N/A |
| 2026-08-12 | 0,000000000000000000 $ | 15,96 $ | 0,00302707 $ |
| 2026-08-11 | 0,000000000000000000 $ | 174,60 $ | 0,00301791 $ |
| 2026-08-10 | 0,000000000000000000 $ | 35,26 $ | 0,00328709 $ |
| 2026-08-09 | 0,000000000000000000 $ | 4,64 $ | 0,00320565 $ |
| 2026-08-08 | 0,000000000000000000 $ | 6,77 $ | 0,00292723 $ |
| 2026-08-07 | 0,000000000000000000 $ | 9,39 $ | 0,00309609 $ |
| 2026-08-06 | 0,000000000000000000 $ | 53,67 $ | 0,00288234 $ |
| 2026-08-05 | 0,000000000000000000 $ | 15,85 $ | 0,00248579 $ |
| 2026-08-04 | 0,000000000000000000 $ | 37,74 $ | 0,00229487 $ |
| 2026-08-03 | 0,000000000000000000 $ | 83,26 $ | 0,00201696 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1,12 $ | 0,00229961 $ |
| 2026-08-01 | 0,000000000000000000 $ | 8,51 $ | 0,00230126 $ |
| 2026-07-31 | 0,000000000000000000 $ | 90,66 $ | 0,00275282 $ |
| 2026-07-30 | 0,000000000000000000 $ | 11,55 $ | 0,00267099 $ |
| 2026-07-29 | 0,000000000000000000 $ | 11,64 $ | 0,00220360 $ |
| 2026-07-28 | 0,000000000000000000 $ | 5,33 $ | 0,00173932 $ |
| 2026-07-27 | 0,000000000000000000 $ | 78,66 $ | 0,00166786 $ |
| 2026-07-26 | 0,000000000000000000 $ | 17,85 $ | 0,00170727 $ |
| 2026-07-25 | 0,000000000000000000 $ | 0,333903 $ | 0,00149640 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
