Maya Protocol USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-05-31 | 111.452.473 $ | 1.057.039 $ | 1,11 $ | N/A |
2024-05-30 | 112.459.608 $ | 1.165.778 $ | 1,12 $ | 1,11 $ |
2024-05-29 | 115.206.806 $ | 1.556.175 $ | 1,15 $ | 1,12 $ |
2024-05-28 | 117.729.672 $ | 1.288.248 $ | 1,18 $ | 1,15 $ |
2024-05-27 | 114.903.564 $ | 608.192 $ | 1,15 $ | 1,18 $ |
2024-05-26 | 114.536.595 $ | 1.694.251 $ | 1,15 $ | 1,15 $ |
2024-05-25 | 115.540.205 $ | 1.290.180 $ | 1,16 $ | 1,15 $ |
2024-05-24 | 112.785.584 $ | 2.193.559 $ | 1,13 $ | 1,16 $ |
2024-05-23 | 118.247.606 $ | 2.610.568 $ | 1,18 $ | 1,13 $ |
2024-05-22 | 121.909.545 $ | 1.956.444 $ | 1,22 $ | 1,18 $ |
2024-05-21 | 126.416.377 $ | 2.728.116 $ | 1,26 $ | 1,22 $ |
2024-05-20 | 114.613.250 $ | 1.037.865 $ | 1,15 $ | 1,26 $ |
2024-05-19 | 118.187.701 $ | 1.201.939 $ | 1,18 $ | 1,15 $ |
2024-05-18 | 117.064.656 $ | 2.185.444 $ | 1,17 $ | 1,18 $ |
2024-05-17 | 111.643.172 $ | 3.605.844 $ | 1,11 $ | 1,17 $ |
2024-05-16 | 112.458.317 $ | 4.100.229 $ | 1,12 $ | 1,11 $ |
2024-05-15 | 103.899.890 $ | 1.965.531 $ | 1,041 $ | 1,12 $ |
2024-05-14 | 109.707.054 $ | 2.354.015 $ | 1,095 $ | 1,041 $ |
2024-05-13 | 109.920.650 $ | 1.971.809 $ | 1,100 $ | 1,095 $ |
2024-05-12 | 106.168.772 $ | 1.077.045 $ | 1,060 $ | 1,100 $ |
2024-05-11 | 106.351.552 $ | 2.659.810 $ | 1,065 $ | 1,060 $ |
2024-05-10 | 108.349.886 $ | 2.664.191 $ | 1,091 $ | 1,065 $ |
2024-05-09 | 94.194.990 $ | 449.267 $ | 0,941950 $ | 1,091 $ |
2024-05-08 | 94.415.531 $ | 1.905.351 $ | 0,944155 $ | 0,941950 $ |
2024-05-07 | 97.708.938 $ | 1.045.422 $ | 0,977519 $ | 0,944155 $ |
2024-05-06 | 97.185.307 $ | 678.418 $ | 0,972027 $ | 0,977519 $ |
2024-05-05 | 98.095.673 $ | 811.079 $ | 0,981526 $ | 0,972027 $ |
2024-05-04 | 98.090.562 $ | 1.171.359 $ | 0,979499 $ | 0,981526 $ |
2024-05-03 | 92.658.960 $ | 763.510 $ | 0,925648 $ | 0,979499 $ |
2024-05-02 | 91.398.907 $ | 3.096.372 $ | 0,910742 $ | 0,925648 $ |
2024-05-01 | 100.566.681 $ | 801.925 $ | 1,004 $ | 0,910742 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API