Mayflower Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-10 | 0,000000000000000000 $ | 2.506,03 $ | N/A |
| 2026-08-09 | 0,000000000000000000 $ | 10.842,64 $ | 0,00329666 $ |
| 2026-08-08 | 0,000000000000000000 $ | 5.205,14 $ | 0,00327332 $ |
| 2026-08-07 | 0,000000000000000000 $ | 1.873,74 $ | 0,00318520 $ |
| 2026-08-06 | 0,000000000000000000 $ | 54.515 $ | 0,00312952 $ |
| 2026-08-05 | 0,000000000000000000 $ | 5.771,41 $ | 0,00317673 $ |
| 2026-08-04 | 0,000000000000000000 $ | 15.115,41 $ | 0,00315512 $ |
| 2026-08-03 | 0,000000000000000000 $ | 94.227 $ | 0,00315510 $ |
| 2026-08-02 | 0,000000000000000000 $ | 49.616 $ | 0,00313351 $ |
| 2026-08-01 | 0,000000000000000000 $ | 20.662 $ | 0,00328697 $ |
| 2026-07-31 | 0,000000000000000000 $ | 34.583 $ | 0,00335778 $ |
| 2026-07-30 | 0,000000000000000000 $ | 19.670,00 $ | 0,00338486 $ |
| 2026-07-29 | 0,000000000000000000 $ | 17.175,17 $ | 0,00326707 $ |
| 2026-07-28 | 0,000000000000000000 $ | 8.976,22 $ | 0,00334023 $ |
| 2026-07-27 | 0,000000000000000000 $ | 4.752,34 $ | 0,00342093 $ |
| 2026-07-26 | 0,000000000000000000 $ | 7.713,03 $ | 0,00349387 $ |
| 2026-07-25 | 0,000000000000000000 $ | 5.143,43 $ | 0,00352362 $ |
| 2026-07-24 | 0,000000000000000000 $ | 11.474,60 $ | 0,00350815 $ |
| 2026-07-23 | 0,000000000000000000 $ | 3.751,55 $ | 0,00347794 $ |
| 2026-07-22 | 0,000000000000000000 $ | 25.425 $ | 0,00355108 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
