Mayflower Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 178.974 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 312.312 $ | 0,00394167 $ |
| 2026-09-22 | 0,000000000000000000 $ | 299.242 $ | 0,00407085 $ |
| 2026-09-21 | 0,000000000000000000 $ | 152.655 $ | 0,00389086 $ |
| 2026-09-20 | 0,000000000000000000 $ | 462.536 $ | 0,00380419 $ |
| 2026-09-19 | 0,000000000000000000 $ | 272.317 $ | 0,00378948 $ |
| 2026-09-18 | 0,000000000000000000 $ | 624.361 $ | 0,00388825 $ |
| 2026-09-17 | 0,000000000000000000 $ | 3.861.518 $ | 0,00391255 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.079.042 $ | 0,00397587 $ |
| 2026-09-15 | 0,000000000000000000 $ | 51.768 $ | 0,00602203 $ |
| 2026-09-14 | 0,000000000000000000 $ | 39.175 $ | 0,00364437 $ |
| 2026-09-13 | 0,000000000000000000 $ | 19.279,31 $ | 0,00359525 $ |
| 2026-09-12 | 0,000000000000000000 $ | 30.034 $ | 0,00358362 $ |
| 2026-09-11 | 0,000000000000000000 $ | 26.530 $ | 0,00351595 $ |
| 2026-09-10 | 0,000000000000000000 $ | 40.430 $ | 0,00348491 $ |
| 2026-09-09 | 0,000000000000000000 $ | 41.085 $ | 0,00358476 $ |
| 2026-09-08 | 0,000000000000000000 $ | 55.853 $ | 0,00354807 $ |
| 2026-09-07 | 0,000000000000000000 $ | 47.357 $ | 0,00342434 $ |
| 2026-09-06 | 0,000000000000000000 $ | 129.154 $ | 0,00342607 $ |
| 2026-09-05 | 0,000000000000000000 $ | 112.511 $ | 0,00343077 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
