MContent Storico dei prezzi
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-06-24 | 832.029 $ | 1,26 $ | N/A |
| 2026-06-23 | 832.029 $ | 1,26 $ | 0,000000000225897 $ |
| 2026-06-18 | 873.061 $ | 3,19 $ | 0,000000000225897 $ |
| 2026-06-17 | 873.061 $ | 3,19 $ | 0,000000000237038 $ |
| 2026-06-16 | 896.798 $ | 12,29 $ | 0,000000000237038 $ |
| 2026-06-15 | 897.499 $ | 12,23 $ | 0,000000000243433 $ |
| 2026-06-14 | 879.274 $ | 32,92 $ | 0,000000000243673 $ |
| 2026-06-13 | 879.274 $ | 32,92 $ | 0,000000000238724 $ |
| 2026-06-12 | 882.047 $ | 857,98 $ | 0,000000000238724 $ |
| 2026-06-11 | 2.505.220 $ | 6,82 $ | 0,000000000239503 $ |
| 2026-06-10 | 2.557.713 $ | 4,83 $ | 0,000000000680687 $ |
| 2026-06-09 | 687.315 $ | 4,78 $ | 0,000000000694424 $ |
| 2026-06-08 | 681.432 $ | 4,48 $ | 0,000000000186607 $ |
| 2026-06-07 | 659.597 $ | 477,78 $ | 0,000000000185010 $ |
| 2026-06-06 | 657.325 $ | 476,14 $ | 0,000000000179082 $ |
| 2026-06-05 | 520.993 $ | 1.069,97 $ | 0,000000000178465 $ |
| 2026-06-04 | 921.666 $ | 120,77 $ | 0,000000000141451 $ |
| 2026-06-03 | 1.017.610 $ | 1,51 $ | 0,000000000250234 $ |
| 2026-06-02 | 1.051.958 $ | 8,09 $ | 0,000000000276283 $ |
| 2026-06-01 | 1.075.356 $ | 497,75 $ | 0,000000000285609 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
