Mdex (BSC) Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-21 | 0,000000000000000000 $ | 88,97 $ | N/A |
| 2026-07-20 | 0,000000000000000000 $ | 22,39 $ | 0,00052710 $ |
| 2026-07-19 | 0,000000000000000000 $ | 32,82 $ | 0,00052227 $ |
| 2026-07-18 | 0,000000000000000000 $ | 212,01 $ | 0,00052826 $ |
| 2026-07-17 | 0,000000000000000000 $ | 60,72 $ | 0,00051951 $ |
| 2026-07-16 | 0,000000000000000000 $ | 189,08 $ | 0,00052154 $ |
| 2026-07-15 | 0,000000000000000000 $ | 86,23 $ | 0,00055387 $ |
| 2026-07-14 | 0,000000000000000000 $ | 128,21 $ | 0,00052136 $ |
| 2026-07-13 | 0,000000000000000000 $ | 100,52 $ | 0,00053349 $ |
| 2026-07-12 | 0,000000000000000000 $ | 20,96 $ | 0,00053595 $ |
| 2026-07-11 | 0,000000000000000000 $ | 60,84 $ | 0,00078054 $ |
| 2026-07-10 | 0,000000000000000000 $ | 79,17 $ | 0,00053871 $ |
| 2026-07-09 | 0,000000000000000000 $ | 142,33 $ | 0,00051757 $ |
| 2026-07-08 | 0,000000000000000000 $ | 70,32 $ | 0,00053579 $ |
| 2026-07-07 | 0,000000000000000000 $ | 157,84 $ | 0,00052140 $ |
| 2026-07-06 | 0,000000000000000000 $ | 286,57 $ | 0,00052309 $ |
| 2026-07-05 | 0,000000000000000000 $ | 31,45 $ | 0,00052576 $ |
| 2026-07-04 | 0,000000000000000000 $ | 99,78 $ | 0,00051766 $ |
| 2026-07-03 | 0,000000000000000000 $ | 171,63 $ | 0,00051622 $ |
| 2026-07-02 | 0,000000000000000000 $ | 140,90 $ | 0,00051135 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
