Meconcash Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-20 | 0,000000000000000000 $ | 1.555,05 $ | N/A |
| 2026-09-19 | 0,000000000000000000 $ | 1.501,53 $ | 0,00501328 $ |
| 2026-09-18 | 0,000000000000000000 $ | 1.742,65 $ | 0,00508664 $ |
| 2026-09-17 | 0,000000000000000000 $ | 1.727,95 $ | 0,00524496 $ |
| 2026-09-16 | 0,000000000000000000 $ | 2.002,30 $ | 0,00540440 $ |
| 2026-09-15 | 0,000000000000000000 $ | 1.839,27 $ | 0,00573962 $ |
| 2026-09-14 | 0,000000000000000000 $ | 1.647,19 $ | 0,00591410 $ |
| 2026-09-13 | 0,000000000000000000 $ | 1.728,04 $ | 0,00598082 $ |
| 2026-09-12 | 0,000000000000000000 $ | 1.619,16 $ | 0,00594294 $ |
| 2026-09-11 | 0,000000000000000000 $ | 1.669,64 $ | 0,00587057 $ |
| 2026-09-10 | 0,000000000000000000 $ | 1.652,04 $ | 0,00598380 $ |
| 2026-09-09 | 0,000000000000000000 $ | 1.733,32 $ | 0,00609744 $ |
| 2026-09-08 | 0,000000000000000000 $ | 1.721,17 $ | 0,00634539 $ |
| 2026-09-07 | 0,000000000000000000 $ | 1.693,47 $ | 0,00613974 $ |
| 2026-09-06 | 0,000000000000000000 $ | 1.719,58 $ | 0,00603057 $ |
| 2026-09-05 | 0,000000000000000000 $ | 1.718,31 $ | 0,00606518 $ |
| 2026-09-04 | 0,000000000000000000 $ | 1.622,63 $ | 0,00609889 $ |
| 2026-09-03 | 0,000000000000000000 $ | 1.532,20 $ | 0,00650672 $ |
| 2026-09-02 | 0,000000000000000000 $ | 1.721,37 $ | 0,00674236 $ |
| 2026-09-01 | 0,000000000000000000 $ | 1.638,30 $ | 0,00690907 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
