Meconcash Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-09-01 | 0,000000000000000000 $ | 1.638,30 $ | N/A |
| 2026-08-31 | 0,000000000000000000 $ | 1.691,94 $ | 0,00705110 $ |
| 2026-08-30 | 0,000000000000000000 $ | 1.682,24 $ | 0,00704705 $ |
| 2026-08-29 | 0,000000000000000000 $ | 1.696,51 $ | 0,00704958 $ |
| 2026-08-28 | 0,000000000000000000 $ | 1.707,33 $ | 0,00704032 $ |
| 2026-08-27 | 0,000000000000000000 $ | 2.314,37 $ | 0,00702473 $ |
| 2026-08-26 | 0,000000000000000000 $ | 1.698,85 $ | 0,00703179 $ |
| 2026-08-25 | 0,000000000000000000 $ | 1.699,82 $ | 0,00745179 $ |
| 2026-08-24 | 0,000000000000000000 $ | 1.686,50 $ | 0,00742894 $ |
| 2026-08-23 | 0,000000000000000000 $ | 1.717,03 $ | 0,00749232 $ |
| 2026-08-22 | 0,000000000000000000 $ | 930,25 $ | 0,00746101 $ |
| 2026-08-21 | 0,000000000000000000 $ | 1.602,02 $ | 0,00731496 $ |
| 2026-08-20 | 0,000000000000000000 $ | 1.630,62 $ | 0,00728302 $ |
| 2026-08-19 | 0,000000000000000000 $ | 1.711,35 $ | 0,00736952 $ |
| 2026-08-18 | 0,000000000000000000 $ | 1.644,14 $ | 0,00742958 $ |
| 2026-08-17 | 0,000000000000000000 $ | 1.482,71 $ | 0,00749817 $ |
| 2026-08-16 | 0,000000000000000000 $ | 1.546,48 $ | 0,00756281 $ |
| 2026-08-15 | 0,000000000000000000 $ | 1.655,31 $ | 0,00756376 $ |
| 2026-08-14 | 0,000000000000000000 $ | 1.762,35 $ | 0,00764232 $ |
| 2026-08-13 | 0,000000000000000000 $ | 1.652,85 $ | 0,00765142 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
