Media Network USD (Dati storici)
.xls (Excel)
.csv
Data | Cap. di mercato | Volume | Aperti | Chiusi |
---|---|---|---|---|
2024-04-23 | 6.259.663 $ | 1.386.123 $ | 25,03 $ | N/A |
2024-04-22 | 5.724.876 $ | 706.906 $ | 22,81 $ | 25,03 $ |
2024-04-21 | 5.082.262 $ | 135.665 $ | 20,43 $ | 22,81 $ |
2024-04-20 | 4.935.790 $ | 297.475 $ | 19,75 $ | 20,43 $ |
2024-04-19 | 5.231.649 $ | 424.734 $ | 20,91 $ | 19,75 $ |
2024-04-18 | 4.694.646 $ | 470.349 $ | 18,81 $ | 20,91 $ |
2024-04-17 | 4.873.364 $ | 713.983 $ | 19,48 $ | 18,81 $ |
2024-04-16 | 5.299.892 $ | 404.004 $ | 21,36 $ | 19,48 $ |
2024-04-15 | 5.975.729 $ | 760.767 $ | 23,84 $ | 21,36 $ |
2024-04-14 | 6.069.161 $ | 1.733.825 $ | 24,01 $ | 23,84 $ |
2024-04-13 | 5.671.999 $ | 1.165.786 $ | 22,66 $ | 24,01 $ |
2024-04-12 | 6.728.155 $ | 5.147.976 $ | 26,87 $ | 22,66 $ |
2024-04-11 | 7.115.240 $ | 4.484.409 $ | 28,56 $ | 26,87 $ |
2024-04-10 | 5.319.700 $ | 328.840 $ | 21,12 $ | 28,56 $ |
2024-04-09 | 5.398.284 $ | 151.119 $ | 21,82 $ | 21,12 $ |
2024-04-08 | 5.352.205 $ | 316.659 $ | 21,45 $ | 21,82 $ |
2024-04-07 | 5.282.409 $ | 117.641 $ | 21,10 $ | 21,45 $ |
2024-04-06 | 5.375.555 $ | 361.482 $ | 21,77 $ | 21,10 $ |
2024-04-05 | 5.300.943 $ | 126.532 $ | 21,20 $ | 21,77 $ |
2024-04-04 | 5.101.138 $ | 168.497 $ | 20,36 $ | 21,20 $ |
2024-04-03 | 5.068.706 $ | 529.789 $ | 20,21 $ | 20,36 $ |
2024-04-02 | 5.503.347 $ | 389.153 $ | 22,02 $ | 20,21 $ |
2024-04-01 | 6.016.655 $ | 281.725 $ | 24,07 $ | 22,02 $ |
2024-03-31 | 5.837.748 $ | 381.200 $ | 23,43 $ | 24,07 $ |
2024-03-30 | 5.676.474 $ | 493.897 $ | 22,71 $ | 23,43 $ |
2024-03-29 | 5.706.475 $ | 991.518 $ | 22,83 $ | 22,71 $ |
2024-03-28 | 5.113.495 $ | 404.294 $ | 20,55 $ | 22,83 $ |
2024-03-27 | 5.385.969 $ | 402.542 $ | 21,41 $ | 20,55 $ |
2024-03-26 | 5.559.188 $ | 586.003 $ | 22,23 $ | 21,41 $ |
2024-03-25 | 5.577.726 $ | 747.518 $ | 22,15 $ | 22,23 $ |
2024-03-24 | 5.453.714 $ | 393.122 $ | 21,68 $ | 22,15 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API