MEDIEUS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-08 | 0,000000000000000000 $ | 2.838,27 $ | N/A |
| 2026-08-07 | 0,000000000000000000 $ | 2.174,78 $ | 0,00018560 $ |
| 2026-08-06 | 0,000000000000000000 $ | 3.210,03 $ | 0,00018316 $ |
| 2026-08-05 | 0,000000000000000000 $ | 1.826,35 $ | 0,00018125 $ |
| 2026-08-04 | 0,000000000000000000 $ | 1.839,63 $ | 0,00017718 $ |
| 2026-08-03 | 0,000000000000000000 $ | 3.979,01 $ | 0,00017665 $ |
| 2026-08-02 | 0,000000000000000000 $ | 1.680,48 $ | 0,00018334 $ |
| 2026-08-01 | 0,000000000000000000 $ | 3.194,68 $ | 0,00022403 $ |
| 2026-07-31 | 0,000000000000000000 $ | 1.721,87 $ | 0,00022420 $ |
| 2026-07-30 | 0,000000000000000000 $ | 6.068,18 $ | 0,00020577 $ |
| 2026-07-29 | 0,000000000000000000 $ | 2.390,24 $ | 0,00020710 $ |
| 2026-07-28 | 0,000000000000000000 $ | 4.681,30 $ | 0,00020443 $ |
| 2026-07-27 | 0,000000000000000000 $ | 1.918,49 $ | 0,00020164 $ |
| 2026-07-26 | 0,000000000000000000 $ | 6.384,84 $ | 0,00021345 $ |
| 2026-07-25 | 0,000000000000000000 $ | 7.719,18 $ | 0,00021174 $ |
| 2026-07-24 | 0,000000000000000000 $ | 10.163,53 $ | 0,00020314 $ |
| 2026-07-23 | 0,000000000000000000 $ | 2.018,59 $ | 0,00019198 $ |
| 2026-07-22 | 0,000000000000000000 $ | 3.038,80 $ | 0,00019271 $ |
| 2026-07-21 | 0,000000000000000000 $ | 3.469,41 $ | 0,00019229 $ |
| 2026-07-20 | 0,000000000000000000 $ | 2.404,01 $ | 0,00019257 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
