MEDIEUS Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-07-20 | 0,000000000000000000 $ | 2.404,01 $ | N/A |
| 2026-07-19 | 0,000000000000000000 $ | 2.844,15 $ | 0,00018358 $ |
| 2026-07-18 | 0,000000000000000000 $ | 2.919,82 $ | 0,00018390 $ |
| 2026-07-17 | 0,000000000000000000 $ | 2.273,30 $ | 0,00018281 $ |
| 2026-07-16 | 0,000000000000000000 $ | 2.359,29 $ | 0,00018319 $ |
| 2026-07-15 | 0,000000000000000000 $ | 2.698,59 $ | 0,00018279 $ |
| 2026-07-14 | 0,000000000000000000 $ | 2.996,15 $ | 0,00018319 $ |
| 2026-07-13 | 0,000000000000000000 $ | 2.993,22 $ | 0,00018363 $ |
| 2026-07-12 | 0,000000000000000000 $ | 2.424,46 $ | 0,00018590 $ |
| 2026-07-11 | 0,000000000000000000 $ | 2.233,74 $ | 0,00019080 $ |
| 2026-07-10 | 0,000000000000000000 $ | 2.554,06 $ | 0,00018599 $ |
| 2026-07-09 | 0,000000000000000000 $ | 16.103,37 $ | 0,00019017 $ |
| 2026-07-08 | 0,000000000000000000 $ | 23.166 $ | 0,00019205 $ |
| 2026-07-07 | 0,000000000000000000 $ | 22.745 $ | 0,00018689 $ |
| 2026-07-06 | 0,000000000000000000 $ | 2.231,04 $ | 0,00020447 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.144,31 $ | 0,00020825 $ |
| 2026-07-04 | 0,000000000000000000 $ | 3.939,84 $ | 0,00020924 $ |
| 2026-07-03 | 0,000000000000000000 $ | 3.125,76 $ | 0,00020953 $ |
| 2026-07-02 | 0,000000000000000000 $ | 3.939,93 $ | 0,00022118 $ |
| 2026-07-01 | 0,000000000000000000 $ | 33.287 $ | 0,00022110 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
