MegPrime Storico dei prezzi
La data selezionata viene applicata in UTC.
.xls (Excel)
.csv
| Data | Cap. di mercato | Volume | Chiusi |
|---|---|---|---|
| 2026-08-03 | 0,000000000000000000 $ | 8.319,72 $ | N/A |
| 2026-08-02 | 0,000000000000000000 $ | 1.634,92 $ | 0,714016 $ |
| 2026-08-01 | 0,000000000000000000 $ | 41.151 $ | 0,714207 $ |
| 2026-07-31 | 0,000000000000000000 $ | 61.888 $ | 0,718372 $ |
| 2026-07-30 | 0,000000000000000000 $ | 52.271 $ | 0,716370 $ |
| 2026-07-29 | 0,000000000000000000 $ | 14.727,77 $ | 0,719495 $ |
| 2026-07-28 | 0,000000000000000000 $ | 9.007,18 $ | 0,717844 $ |
| 2026-07-27 | 0,000000000000000000 $ | 7.346,92 $ | 0,714115 $ |
| 2026-07-26 | 0,000000000000000000 $ | 3.201,41 $ | 0,718693 $ |
| 2026-07-25 | 0,000000000000000000 $ | 19.336,92 $ | 0,715095 $ |
| 2026-07-24 | 0,000000000000000000 $ | 11.043,95 $ | 0,715184 $ |
| 2026-07-23 | 0,000000000000000000 $ | 10.302,43 $ | 0,717400 $ |
| 2026-07-22 | 0,000000000000000000 $ | 5.841,22 $ | 0,716542 $ |
| 2026-07-21 | 0,000000000000000000 $ | 1.136,86 $ | 0,719721 $ |
| 2026-07-20 | 0,000000000000000000 $ | 1.095,12 $ | 0,715569 $ |
| 2026-07-19 | 0,000000000000000000 $ | 2.725,51 $ | 0,719890 $ |
| 2026-07-18 | 0,000000000000000000 $ | 10.991,37 $ | 0,719916 $ |
| 2026-07-17 | 0,000000000000000000 $ | 9.493,00 $ | 0,715530 $ |
| 2026-07-16 | 0,000000000000000000 $ | 6.470,99 $ | 0,720033 $ |
| 2026-07-15 | 0,000000000000000000 $ | 15.494,81 $ | 0,716197 $ |
Desideri visualizzare i dati in un'altra valuta? Usa la nostra API
Oppure dai un'occhiata nell'app store
